Quotes Paradigm Biopharmaceuticals Limited
Equities
PAR
AU000000PAR5
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 AUD | 0.00% | -5.00% | -32.94% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.285 $ | 0.285 $ | 0.285 $ | 0.285 $ |
Volume | 481 103 | 262 619 | 122 248 | 311 490 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.29 | 0.29 | 0.30 | 0.29 |
High | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.28 | 0.29 | 0.28 | 0.28 |
Performance
1 week | -5.00% | ||
Current month | -17.39% | ||
1 month | -19.72% | ||
3 months | -18.57% | ||
6 months | -52.50% | ||
Current year | -32.94% | ||
1 year | -73.73% | ||
3 years | -88.82% | ||
5 years | -82.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | -32.94% | -73.73% | 64.9M | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.25B | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.64B | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.86B | ||
Average | -0.12% | +1.85% | +3.22% | +6.45% | ||
Weighted average by Cap. | +0.19% | +3.01% | +9.08% | +7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 0.285 | 1 | 311,486 |
02:10:52 am | 0.285 | 94 | 311,485 |
02:10:52 am | 0.285 | 1,219 | 311,391 |
02:10:52 am | 0.285 | 28 | 310,172 |
02:10:52 am | 0.285 | 20 | 310,144 |
02:10:52 am | 0.285 | 170 | 310,124 |
02:10:52 am | 0.285 | 662 | 309,954 |
01:59:08 am | 0.285 | 50 | 309,292 |
01:59:07 am | 0.285 | 70 | 309,242 |
Monthly variations
Annual change
2024 | -32.94% | ||
2023 | -69.75% | ||
2022 | -25.46% | ||
2021 | -26.08% | ||
2020 | -12.97% | ||
2019 | +179.05% | ||
2018 | +275.00% | ||
2017 | -28.21% | ||
2016 | +18.18% | ||
2015 | -10.81% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paradigm Biopharmaceuticals Limited