PAPOUTSANIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 EUR | +1.17% |
|
+1.17% | +13.10% |
| 2023 | Papoutsanis S.A.(ATSE:PAP) dropped from ATHEX Composite Index | CI |
| 2023 | Papoutsanis S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.59 € | 2.62 € | 2.6 € | 2.59 € |
| Volume | 12 473 | 14 067 | 8 053 | 4 781 |
| Change | -0.77% | +1.16% | -0.76% | -0.38% |
| Opening | 2.61 | 2.58 | 2.63 | 2.56 |
| High | 2.62 | 2.62 | 2.69 | 2.63 |
| Low | 2.50 | 2.51 | 2.59 | 2.51 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| Current month | +6.15% | ||
| 1 month | +13.60% | ||
| 3 months | +13.60% | ||
| 6 months | +30.81% | ||
| Current year | +13.10% | ||
| 1 year | +9.75% | ||
| 3 years | +15.11% | ||
| 5 years | +115.06% | ||
| 10 years | +180.24% |
Volumes
marketsDaily volume
4 781
Estimated daily volume
4 781
Avg. Volume 20 sessions
19 577
Daily volume ratio
0.24
Avg. Volume 20 sessions
50 704.43
Avg. Volume 20 sessions USD
54 011.88
Record volume 1
1 829 772
Record volume 2
1 093 321
Record volume 3
645 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 207 381
Capitalization (USD)
74 787 008
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.66 %
Free-Float capitalization (EUR)
17 377 241
Free-Float capitalization (USD)
18 510 759
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.38
2.69
1 month
2.252.73
Current year
2.202.73
1 year
1.802.73
3 years
1.802.99
5 years
0.902.99
10 years
0.152.99
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.50
Moving average 50 days
2.41
Moving average 100 days
2.35
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
58.28
RSI 14 days
59.51
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.17% | +13.10% | +9.75% | 74.79M | ||
| +0.97% | +2.37% | +4.38% | -8.36% | 42.73B | ||
| -2.10% | -4.47% | -13.22% | -18.17% | 16.9B | ||
| -2.58% | +1.24% | -15.66% | -31.94% | 3.63B | ||
| 0.00% | 0.00% | +3.08% | +5.39% | 3.6B | ||
| -0.57% | +0.41% | -0.68% | +48.62% | 2.52B | ||
| -1.14% | +4.70% | +20.58% | -4.09% | 1.08B | ||
| -2.65% | +16.05% | +8.72% | -24.34% | 887M | ||
| +1.45% | +3.42% | +19.26% | +18.25% | 785M | ||
| +0.78% | +3.17% | +22.64% | +35.42% | 427M | ||
| -1.66% | -8.89% | -26.34% | -19.38% | 351M | ||
| -1.62% | -11.27% | -27.23% | -11.83% | 323M | ||
| -0.33% | -6.16% | -22.81% | -30.91% | 309M | ||
| -0.63% | -3.07% | -2.13% | -10.32% | 306M | ||
| +0.04% | -7.74% | -25.83% | -33.39% | 287M | ||
| -2.23% | -14.29% | -30.21% | -37.48% | 279M | ||
| Average | -0.69% | +0.10% | -4.52% | -7.05% | ||
| Weighted average by Cap. | -0.12% | +0.60% | -0.94% | -9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d744f49617d9156d7f6a23.13yzt3xoWUfEkUrv9F0PiBuroOaO7hWgEdQFfQhs9zQ.jxvS0hYJCQm34zugox5K513B-KXGo1_mZedANGMgxHWDSor7HSkNdInLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:45 am | 2.58 | 489 | 4,781 |
| 09:53:02 am | 2.62 | 176 | 4,292 |
| 09:24:53 am | 2.63 | 150 | 4,116 |
| 09:24:35 am | 2.6 | 200 | 3,966 |
| 09:05:35 am | 2.58 | 100 | 3,766 |
| 09:05:35 am | 2.58 | 100 | 3,666 |
| 09:05:35 am | 2.54 | 450 | 3,566 |
| 09:05:35 am | 2.53 | 150 | 3,116 |
| 09:01:34 am | 2.51 | 11 | 2,966 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | -2.55% | ||
| 2022 | +0.43% | ||
| 2021 | +1.07% | ||
| 2020 | +45.03% | ||
| 2019 | +71.34% | ||
| 2018 | +91.92% | ||
| 2017 | +30.65% | ||
| 2016 | -5.24% | ||
| 2015 | -48.78% | ||
| 2014 | -30.51% | ||
| 2013 | +18.71% | ||
| 2012 | -29.00% | ||
| 2011 | +18.64% | ||
| 2010 | -69.45% | ||
| 2009 | -52.00% | ||
| 2008 | +64.70% | ||
| 2007 | -15.22% | ||
| 2006 | -23.33% | ||
| 2005 | +87.50% | ||
| 2004 | -63.64% | ||
| 2003 | +42.56% | ||
| 2002 | -56.50% | ||
| 2001 | -59.47% | ||
| 2000 | -78.34% | ||
| 1999 | +221.30% | ||
| 1998 | +216.55% | ||
| 1997 | +83.58% | ||
| 1996 | -51.04% | ||
| 1995 | -24.78% | ||
| 1994 | -29.89% | ||
| 1993 | +88.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Papoutsanis S.A.
