PANOSTAJA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.396 EUR | -0.50% |
|
-0.25% | -12.00% |
| Mar. 18 | Panostaja’s Grano Concludes Change Negotiations; 56 Positions to be Terminated | MT |
| Mar. 18 | Panostaja Oyj to Lay Off People | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.392 € | 0.391 € | 0.382 € | 0.398 € | 0.396 € |
| Volume | 5 414 | 10 949 | 4 238 | 2 006 | 1 782 |
| Change | -1.26% | -0.26% | -2.30% | +4.19% | -0.50% |
| Opening | 0.39 | 0.38 | 0.40 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.40 | 0.40 | 0.398 |
| Low | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.25% | ||
| Current month | +14.45% | ||
| 1 month | +12.50% | ||
| 3 months | -12.97% | ||
| 6 months | -21.43% | ||
| Current year | -12.00% | ||
| 1 year | -35.08% | ||
| 3 years | -47.48% | ||
| 5 years | -57.05% | ||
| 10 years | -47.20% |
Volumes
marketsDaily volume
1 782
Estimated daily volume
1 782
Avg. Volume 20 sessions
13 730
Daily volume ratio
0.13
Avg. Volume 20 sessions
5 437.08
Avg. Volume 20 sessions USD
5 826.81
Record volume 1
3 403 000
Record volume 2
1 863 401
Record volume 3
1 613 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 951 726
Capitalization (USD)
22 453 546
Net sales (EUR)
136 200 000
Net sales (USD)
145 962 816
Number of employees
1 188
Sales / Employee (EUR)
114 646
Sales / Employee (USD)
122 864
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 379 082
Free-Float capitalization (USD)
11 123 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.40
1 month
0.350.41
Current year
0.350.50
1 year
0.350.64
3 years
0.350.82
5 years
0.351.00
10 years
0.351.21
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.42
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
48.57
RSI 14 days
49.62
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.25% | -12.00% | -35.08% | 22.45M | ||
| -1.21% | -1.83% | -2.64% | +39.33% | 33.98B | ||
| -0.58% | +0.17% | +1.79% | +37.88% | 31.77B | ||
| +0.83% | +1.75% | +8.15% | +60.04% | 5.57B | ||
| -0.73% | -0.31% | -0.21% | +3.79% | 3.11B | ||
| -0.03% | +2.77% | +12.91% | +29.17% | 2.93B | ||
| -0.49% | +8.78% | +20.58% | +21.87% | 2.86B | ||
| -3.09% | -4.43% | -21.28% | -9.17% | 2.24B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| -1.36% | -0.06% | -3.44% | +5.96% | 1.07B | ||
| -0.14% | -1.82% | -0.99% | -1.69% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| -2.25% | +2.61% | +22.22% | +54.21% | 574M | ||
| -0.27% | -0.80% | +10.39% | +27.40% | 569M | ||
| -0.55% | -0.37% | -7.16% | -1.80% | 547M | ||
| -1.15% | -1.21% | -5.10% | -10.74% | 519M | ||
| Average | -0.82% | +0.65% | +1.39% | +14.16% | ||
| Weighted average by Cap. | -0.86% | -2.82% | +0.79% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e48fe79.KG0htmDHouz6eyep-6S6Kq_UGsG1bfJei3jhtTbstOM.GD1Z-TT_yIWtIV6cqMX5GcGRfIr7IYU35i6X_2-FgNNSOlXBBKX42rEYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:13 am | 0.396 | 10 | 1,782 |
| 10:27:58 am | 0.398 | 5 | 1,772 |
| 09:02:25 am | 0.398 | 77 | 1,767 |
| 06:51:34 am | 0.398 | 1 | 1,690 |
| 06:28:14 am | 0.398 | 10 | 1,689 |
| 04:46:14 am | 0.39 | 24 | 1,679 |
| 03:44:15 am | 0.398 | 43 | 1,655 |
| 03:37:12 am | 0.381 | 150 | 1,612 |
| 03:01:33 am | 0.381 | 181 | 1,462 |
| 03:00:00 am | 0.385 | 25 | 1,281 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -27.18% | ||
| 2022 | -15.57% | ||
| 2021 | -3.17% | ||
| 2020 | -16.92% | ||
| 2019 | -5.01% | ||
| 2018 | -4.20% | ||
| 2017 | +11.11% | ||
| 2016 | -10.89% | ||
| 2015 | +27.85% | ||
| 2014 | +8.22% | ||
| 2013 | -9.88% | ||
| 2012 | -17.35% | ||
| 2011 | -30.00% | ||
| 2010 | -10.83% | ||
| 2009 | +37.72% | ||
| 2008 | -18.57% | ||
| 2007 | -11.95% | ||
| 2006 | +59.00% | ||
| 2005 | +53.85% | ||
| 2004 | +73.33% | ||
| 2003 | +5.63% | ||
| 2002 | -21.11% | ||
| 2001 | +100.00% | ||
| 2000 | +100.00% | ||
| 1999 | +46.22% | ||
| 1998 | -8.04% | ||
| 1997 | +133.58% | ||
| 1996 | +60.63% | ||
| 1995 | +107.25% |
- Stock Market
- Equities
- PNA1V Stock
- Quotes Panostaja Oyj
