Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Delayed Nasdaq Copenhagen 11:59:58 2024-03-27 am EDT 5-day change 1st Jan Change
1,114 DKK -2.28% Intraday chart for Pandora A/S -2.49% +19.43%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1122 kr 1124 kr 1140.5 kr 1114.5 kr
Volume 211 090 155 860 132 890 228 404
Change -3.57% +0.18% +1.47% -2.28%
Opening 1,162.00 1,122.00 1,124.00 1,139.00
High 1,162.00 1,134.00 1,145.50 1,140.00
Low 1,119.50 1,106.00 1,122.50 1,109.00

Performance

1 day-2.28%
1 week-2.49%
Current month+0.13%
1 month-3.38%
3 months+19.76%
6 months+56.71%
Current year+19.43%
1 year+81.63%
3 years+67.24%
5 years+259.17%
10 years+218.43%

Volumes

markets
Daily volume
228 404
Estimated daily volume
945 799
Avg. Volume 20 sessions
165 013
Daily volume ratio
5.73
Avg. Volume 20 sessions DKK
183 906 988.50
Avg. Volume 20 sessions USD
26 614 651.56
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
91 179 264 114
Capitalization (USD)
13 195 280 744
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 066 575 800
Number of employees
37 142
Sales / Employee (DKK)
756 556
Sales / Employee (USD)
109 487
Free-Float
91.45 %
Free-Float capitalization (DKK)
90 935 246 793
Free-Float capitalization (USD)
13 159 967 045
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1 106.00
Extreme 1106
1 162.00
1 month
1 098.50
Extreme 1098.5
1 179.50
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 132.90
Moving average 20 days
1 142.75
Moving average 50 days
1 090.90
Moving average 100 days
1 009.46
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
50.37
RSI 14 days
53.04

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.28%-2.49%+19.43%+81.63% 13.2B
+0.71%-0.29%+18.75%-1.82% 88.6B
+0.17%-4.31%-0.69%-26.03% 14.71B
+2.05%+6.24%+12.48%+46.08% 4.22B
+2.68%-0.97%+21.21%+21.45% 2.76B
-0.46%-1.01%+9.52%-12.68% 2.51B
-1.73%+2.48%-8.53%+32.88% 1.47B
-1.69%-8.00%-19.33%-56.52% 1.32B
+3.69%-4.37%-25.28%+15.01% 1.21B
-2.41%-2.07%-0.35%-21.98% 1.04B
-2.28%-8.17%-28.21%-56.32% 954M
-3.57%-8.53%-8.36%-22.03% 810M
-0.63%-2.90%-6.61%-8.88% 782M
-2.12%-10.08%-7.57%-21.85% 734M
-0.13%+5.05%+11.62% - 725M
-5.28%-16.29%+93.79%+77.85% 577M
Average-0.83%-3.82%+5.12%+3.12%
Weighted average by Cap.+0.27%-1.18%+14.69%+5.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+19.43%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%