Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,114 DKK | -2.28% | -2.49% | +19.43% |
Mar. 14 | Pandora A/S Approves Dividend for the Year 2023 | CI |
Mar. 14 | Transcript : Pandora A/S - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 1122 kr | 1124 kr | 1140.5 kr | 1114.5 kr |
Volume | 211 090 | 155 860 | 132 890 | 228 404 |
Change | -3.57% | +0.18% | +1.47% | -2.28% |
Opening | 1,162.00 | 1,122.00 | 1,124.00 | 1,139.00 |
High | 1,162.00 | 1,134.00 | 1,145.50 | 1,140.00 |
Low | 1,119.50 | 1,106.00 | 1,122.50 | 1,109.00 |
Performance
1 day | -2.28% | ||
1 week | -2.49% | ||
Current month | +0.13% | ||
1 month | -3.38% | ||
3 months | +19.76% | ||
6 months | +56.71% | ||
Current year | +19.43% | ||
1 year | +81.63% | ||
3 years | +67.24% | ||
5 years | +259.17% | ||
10 years | +218.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -2.49% | +19.43% | +81.63% | 13.2B | ||
+0.71% | -0.29% | +18.75% | -1.82% | 88.6B | ||
+0.17% | -4.31% | -0.69% | -26.03% | 14.71B | ||
+2.05% | +6.24% | +12.48% | +46.08% | 4.22B | ||
+2.68% | -0.97% | +21.21% | +21.45% | 2.76B | ||
-0.46% | -1.01% | +9.52% | -12.68% | 2.51B | ||
-1.73% | +2.48% | -8.53% | +32.88% | 1.47B | ||
-1.69% | -8.00% | -19.33% | -56.52% | 1.32B | ||
+3.69% | -4.37% | -25.28% | +15.01% | 1.21B | ||
-2.41% | -2.07% | -0.35% | -21.98% | 1.04B | ||
-2.28% | -8.17% | -28.21% | -56.32% | 954M | ||
-3.57% | -8.53% | -8.36% | -22.03% | 810M | ||
-0.63% | -2.90% | -6.61% | -8.88% | 782M | ||
-2.12% | -10.08% | -7.57% | -21.85% | 734M | ||
-0.13% | +5.05% | +11.62% | - | 725M | ||
-5.28% | -16.29% | +93.79% | +77.85% | 577M | ||
Average | -0.83% | -3.82% | +5.12% | +3.12% | ||
Weighted average by Cap. | +0.27% | -1.18% | +14.69% | +5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.43% | ||
2023 | +91.19% | ||
2022 | -40.14% | ||
2021 | +19.74% | ||
2020 | +134.99% | ||
2019 | +9.23% | ||
2018 | -60.73% | ||
2017 | -26.89% | ||
2016 | +5.96% | ||
2015 | +72.84% | ||
2014 | +71.60% | ||
2013 | +136.14% | ||
2012 | +130.56% | ||
2011 | -83.93% | ||
2010 | +27.76% |
- Stock
- Equities
- Stock Pandora A/S - Nasdaq Copenhagen
- Quotes Pandora A/S