PANCONTINENTAL ENERGY NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -3.57% |
|
+8.00% | +50.00% |
| Apr. 01 | Pancontinental Energy NL Announces Change of Registered Office & Address | CI |
| Mar. 18 | Pancontinental Energy CEO Awarded 20 Million Options at AU$0.035 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.028 $ | 0.027 $ | 0.027 $ |
| Volume | 2 993 465 | 9 269 901 | 51 390 860 | 13 556 290 | 13 466 297 |
| Change | +4.17% | 0.00% | +12.00% | -3.57% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.00% | ||
| Current month | +17.39% | ||
| 1 month | +22.73% | ||
| 3 months | +22.73% | ||
| 6 months | +80.00% | ||
| Current year | +50.00% | ||
| 1 year | +145.45% | ||
| 3 years | +980.00% | ||
| 5 years | +1,250.00% | ||
| 10 years | -6.90% |
Volumes
marketsDaily volume
13 466 297
Estimated daily volume
13 466 297
Avg. Volume 20 sessions
10 618 534
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
286 700.42
Avg. Volume 20 sessions USD
186 257.79
Record volume 1
400 855 700
Record volume 2
318 235 000
Record volume 3
227 206 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
146 386 649
Capitalization (USD)
146 386 649
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.11 %
Free-Float capitalization (AUD)
104 005 207
Free-Float capitalization (USD)
104 005 207
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.000.03
5 years
0.000.03
10 years
0.000.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
61.96
RSI 14 days
60.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | +50.00% | +145.45% | 146M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.23% | +1.25% | +17.34% | +25.09% | ||
| Weighted average by Cap. | +0.40% | +1.19% | +16.02% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116144897bff85bc420af61ace6e23.fUDMpypLwDBLZx7xKQLhfkQmSM3apVlEh8BXCttM-3A.Mjqg3W0Rgl4NVGakaFPZMnJlLYSUyxgoxqUFfLR8mDgiKZrqBy-UShkUfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.027 | 90,000 | 13,545,037 |
| 02:10:52 am | 0.027 | 100,000 | 13,455,037 |
| 02:10:52 am | 0.027 | 50,538 | 13,355,037 |
| 02:10:52 am | 0.027 | 99,462 | 13,304,499 |
| 02:10:52 am | 0.027 | 538 | 13,205,037 |
| 02:10:52 am | 0.027 | 138,740 | 13,204,499 |
| 02:10:52 am | 0.027 | 50,000 | 13,065,759 |
| 02:10:52 am | 0.027 | 63,000 | 13,015,759 |
| 01:59:42 am | 0.027 | 3 | 12,952,759 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +100.00% | ||
| 2022 | +800.00% | ||
| 2021 | 0.00% | ||
| 2020 | -50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | +33.33% | ||
| 2015 | -85.71% | ||
| 2014 | -65.57% | ||
| 2013 | -32.22% | ||
| 2012 | +16.88% | ||
| 2011 | +71.11% | ||
| 2010 | +18.42% | ||
| 2009 | +153.33% | ||
| 2008 | -64.29% | ||
| 2007 | -46.15% | ||
| 2006 | -2.50% | ||
| 2005 | -13.98% | ||
| 2004 | +25.68% | ||
| 2003 | +221.74% | ||
| 2002 | -53.06% | ||
| 2001 | -22.22% | ||
| 2000 | +18.87% | ||
| 1999 | -47.00% | ||
| 1998 | -53.49% | ||
| 1997 | -20.37% | ||
| 1996 | +38.46% | ||
| 1995 | -22.00% | ||
| 1994 | -70.59% | ||
| 1993 | +240.00% |
- Stock Market
- Equities
- PCL Stock
- Quotes Pancontinental Energy NL
