PAN AMERICAN SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 CAD | -4.80% |
|
-5.02% | +15.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 26.06 $ | 26.26 $ | 26.24 $ | 24.98 $ |
| Volume | 737 059 | 875 302 | 645 115 | 865 237 |
| Change | +0.39% | +0.77% | -0.08% | -4.80% |
| Opening | 26.20 | 26.39 | 26.06 | 25.00 |
| High | 26.78 | 26.50 | 26.57 | 25.62 |
| Low | 25.77 | 25.83 | 26.05 | 24.78 |
Performance
| 1 day | -4.80% | ||
| 1 week | -5.02% | ||
| Current month | +22.33% | ||
| 1 month | +32.59% | ||
| 3 months | +34.74% | ||
| 6 months | +18.78% | ||
| Current year | +15.49% | ||
| 1 year | +7.90% | ||
| 3 years | -41.00% | ||
| 5 years | +49.76% | ||
| 10 years | +78.43% |
Volumes
marketsDaily volume
865 237
Estimated daily volume
865 237
Avg. Volume 20 sessions
1 161 364
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
29 010 872.72
Avg. Volume 20 sessions USD
21 158 789.91
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 610 209 947
Capitalization (USD)
6 610 209 947
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
4 837 883 372
Free-Float capitalization (USD)
6 631 286 738
Average Daily Capital Traded
0.44%
Highs and lows
1 week
24.78
26.78
1 month
18.9028.31
Current year
16.5028.31
1 year
16.5028.31
3 years
16.5043.74
5 years
13.8353.30
10 years
7.7753.30
Indicators
Moving average 5 days
25.90
Moving average 20 days
23.47
Moving average 50 days
20.17
Moving average 100 days
20.18
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
77.05
RSI 14 days
76.48
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -5.02% | +15.49% | +7.90% | 6.61B | ||
| -4.71% | -5.42% | +5.20% | -17.18% | 3.12B | ||
| -3.02% | -12.71% | +10.70% | -7.41% | 1.88B | ||
| -9.26% | +6.76% | +38.31% | +26.58% | 1.27B | ||
| -4.75% | -1.09% | +17.91% | -6.23% | 1.22B | ||
| -4.87% | -7.86% | +35.94% | -3.89% | 606M | ||
| -1.96% | -4.88% | +35.00% | -35.36% | 615M | ||
| -7.92% | +3.33% | +22.37% | -18.42% | 269M | ||
| +2.13% | -3.03% | +10.34% | -11.11% | 199M | ||
| -2.78% | -7.89% | +9.38% | -22.22% | 175M | ||
| -2.47% | 0.00% | -42.75% | +222.45% | 141M | ||
| -5.97% | -1.56% | +28.57% | -26.74% | 80.54M | ||
| -10.00% | -20.59% | +50.00% | -16.92% | 48.74M | ||
| Average | -4.64% | -4.41% | +18.19% | +7.03% | ||
| Weighted average by Cap. | -4.76% | -4.70% | +16.07% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d6124940895a5111b2f9255.2N8LDem9xZXoI_CZVJzsgrtLnr2VWtsTj71wt0rQxSo.k6pfWobat_auccXdLvOVzsody47NLqsh-IoH_A63kknp5zp7j8Wh79BAwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.98 | 400 | 859,100 |
| 04:00:00 pm | 24.98 | 1,400 | 858,700 |
| 04:00:00 pm | 24.98 | 400 | 857,300 |
| 04:00:00 pm | 24.98 | 600 | 856,900 |
| 04:00:00 pm | 24.98 | 200 | 856,300 |
| 04:00:00 pm | 24.98 | 200 | 856,100 |
| 04:00:00 pm | 24.98 | 1,000 | 855,900 |
| 04:00:00 pm | 24.98 | 300 | 854,900 |
| 04:00:00 pm | 24.98 | 800 | 854,600 |
| 04:00:00 pm | 24.98 | 1,000 | 853,800 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
