Quotes Palantir Technologies Inc.

Equities

PLTR

US69608A1088

Software

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT After market 07:59:19 pm
23.01 USD -6.12% Intraday chart for Palantir Technologies Inc. 23.06 +0.22%

Quotes 5-day view

Delayed Quote Nyse
Palantir Technologies Inc.(PLTR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.51 $ 24.89 $ 24.51 $ 23.01 $
Volume 29 255 903 43 610 464 38 600 086 70 008 165
Change +1.36% +1.55% -1.53% -6.12%
Opening 24.12 24.76 25.00 24.17
High 24.62 25.47 25.48 24.28
Low 24.05 24.47 24.26 22.94

Performance

1 day+0.22%
1 week-6.04%
Current month-8.25%
1 month-5.77%
3 months+31.04%
6 months+45.91%
Current year+34.01%
1 year+187.62%
3 years+1.90%

Volumes

markets
Daily volume
70 008 165
Estimated daily volume
70 008 165
Avg. Volume 20 sessions
50 817 873
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 169 319 257.73
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
50 914 986 145
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float
86.88 %
Free-Float capitalization (USD)
44 236 152 004
Average Daily Capital Traded
2.3%

Highs and lows

1 week
22.94
Extreme 22.94
25.48
1 month
22.92
Extreme 22.92
27.50
Current year
15.66
Extreme 15.664
27.50
1 year
7.28
Extreme 7.28
27.50
3 years
5.84
Extreme 5.84
29.29
5 years
5.84
Extreme 5.84
45.00
10 years
5.84
Extreme 5.84
45.00

Indicators

Moving average 5 days
24.22
Moving average 20 days
24.72
Moving average 50 days
22.24
Moving average 100 days
20.28
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
51.32
RSI 14 days
53.73

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.12%-6.04%+34.01%+187.62% 50.91B
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
+1.24%+1.06%+0.08%+25.86% 16.43B
Average+0.29%-1.32%+6.77%+36.41%
Weighted average by Cap.-0.13%-2.10%+11.26%+51.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

850470b1e31e60546.0MaQ8OFIwlstg5h5NQSA6TcoS9DxFemY521AalTcztw.4IDmuZYPmx8azegzbGHajnURfp2JYougth8VLSa9jYP9o8qFhnmHbXvN8w
DatePriceVolumeDaily volume
04:00:02 pm 23.01 2,293,897 62,504,324
04:00:00 pm 23.01 1,800 60,210,427
04:00:00 pm 23.01 2,707 60,208,627
03:59:59 pm 23.02 200 60,205,920
03:59:59 pm 23.02 200 60,205,720
03:59:59 pm 23.01 103 60,205,520
03:59:59 pm 23 300 60,205,417
03:59:59 pm 23.02 259 60,205,117
03:59:59 pm 23.01 100 60,204,858
03:59:59 pm 23.01 100 60,204,758
Chart Palantir Technologies Inc.
More charts

Monthly variations

Annual change

2024+34.01%
2023+167.45%
2022-64.74%
2021-22.68%
2020+147.89%