Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
After market
07:59:19 pm
|
23.01
USD
|
-6.12%
|
|
23.06
|
+0.22%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.51 $
|
24.89 $
|
24.51 $
|
23.01 $
|
Volume |
29 255 903 |
43 610 464 |
38 600 086 |
70 008 165 |
Change |
+1.36%
|
+1.55%
|
-1.53%
|
-6.12%
|
Opening |
24.12 |
24.76 |
25.00 |
24.17 |
High |
24.62 |
25.47 |
25.48 |
24.28 |
Low |
24.05 |
24.47 |
24.26 |
22.94 |
Estimated daily volume
70 008 165
Avg. Volume 20 sessions
50 817 873
Avg. Volume 20 sessions USD
1 169 319 257.73
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Capitalization (USD)
50 914 986 145
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float capitalization (USD)
44 236 152 004
Average Daily Capital Traded
2.3%
Moving average 5 days
24.22
Moving average 20 days
24.72
Moving average 50 days
22.24
Moving average 100 days
20.28
Price spread / (MMA5) +5.26% Price spread / (MMA20) +7.44% Price spread / (MMA50) -3.33% Price spread / (MMA100) -11.88% 850470b1e31e60546.0MaQ8OFIwlstg5h5NQSA6TcoS9DxFemY521AalTcztw.4IDmuZYPmx8azegzbGHajnURfp2JYougth8VLSa9jYP9o8qFhnmHbXvN8w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.01
|
2,293,897 |
62,504,324 |
04:00:00 pm |
23.01
|
1,800 |
60,210,427 |
04:00:00 pm |
23.01
|
2,707 |
60,208,627 |
03:59:59 pm |
23.02
|
200 |
60,205,920 |
03:59:59 pm |
23.02
|
200 |
60,205,720 |
03:59:59 pm |
23.01
|
103 |
60,205,520 |
03:59:59 pm |
23
|
300 |
60,205,417 |
03:59:59 pm |
23.02
|
259 |
60,205,117 |
03:59:59 pm |
23.01
|
100 |
60,204,858 |
03:59:59 pm |
23.01
|
100 |
60,204,758 |
More charts
|