PAGEGROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.6 GBX | -0.04% |
|
+0.86% | -8.13% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 442 p | 442 p | 438 p | 446.8 p | 447.4 p |
| Volume | 526 750 | 340 488 | 614 007 | 540 563 | 83 175 |
| Change | -0.36% | 0.00% | -0.90% | +2.01% | -0.04% |
| Opening | 441.60 | 451.60 | 451.60 | 441.00 | 439 |
| High | 446.40 | 451.60 | 451.60 | 446.80 | 449.2 |
| Low | 440.00 | 441.40 | 438.00 | 440.60 | 439 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.86% | ||
| Current month | -0.27% | ||
| 1 month | +0.86% | ||
| 3 months | -1.24% | ||
| 6 months | +22.58% | ||
| Current year | -8.13% | ||
| 1 year | +0.22% | ||
| 3 years | -19.96% | ||
| 5 years | -16.92% | ||
| 10 years | -1.35% |
Volumes
marketsDaily volume
83 175
Estimated daily volume
112 538
Avg. Volume 20 sessions
534 396
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
238 661 253.60
Avg. Volume 20 sessions USD
238 661 253.60
Record volume 1
28 245 110
Record volume 2
24 775 000
Record volume 3
21 938 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 398 973 916
Capitalization (USD)
1 743 023 571
Net sales (GBP)
2 010 303 000
Net sales (USD)
2 504 696 817
Number of employees
7 859
Sales / Employee (GBP)
255 796
Sales / Employee (USD)
318 704
Free-Float
94.58 %
Free-Float capitalization (GBX)
1 385 643 659
Free-Float capitalization (USD)
1 726 415 004
Average Daily Capital Traded
17.06%
Highs and lows
1 week
438.00
451.60
1 month
433.40502.00
Current year
429.60502.00
1 year
360.60502.50
3 years
356.80691.00
5 years
271.20691.00
10 years
156.30691.00
Indicators
Moving average 5 days
442.48
Moving average 20 days
459.71
Moving average 50 days
453.65
Moving average 100 days
459.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
34.03
RSI 14 days
39.48
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.86% | -8.13% | +0.22% | 1.74B | ||
| -0.85% | +4.42% | +5.56% | +29.44% | 3.27B | ||
| -1.28% | +4.93% | +4.54% | +14.38% | 624M | ||
| Average | -0.78% | +3.56% | +0.66% | +14.68% | ||
| Weighted average by Cap. | -0.70% | +3.52% | +1.21% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16c1f0b290d09ddd3cf9b0f1a.edyNn0tNDudEOpFCBMQWb4xm9De4FpA-SlsIH0Ja_FU.Qbr85gkfbJ0mA94AdaFdFcAjhWP7e9hPDDpbXAZ3tTImjvz-GnRYqmlg3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:35 am | 447.4 | 200 | 83,175 |
| 09:14:35 am | 447.2 | 141 | 82,975 |
| 09:14:35 am | 447.2 | 179 | 82,834 |
| 09:14:35 am | 447.2 | 48 | 82,655 |
| 09:14:35 am | 447.2 | 165 | 82,607 |
| 09:14:35 am | 447 | 91 | 82,442 |
| 09:14:35 am | 447 | 176 | 82,351 |
| 09:14:35 am | 447 | 90 | 82,175 |
| 09:13:18 am | 446.6 | 107 | 82,085 |
| 09:13:18 am | 446.6 | 144 | 81,978 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +5.59% | ||
| 2022 | -27.20% | ||
| 2021 | +41.60% | ||
| 2020 | -14.46% | ||
| 2019 | +16.02% | ||
| 2018 | -3.57% | ||
| 2017 | +19.72% | ||
| 2016 | -19.37% | ||
| 2015 | +17.58% | ||
| 2014 | -15.59% | ||
| 2013 | +23.54% | ||
| 2012 | +13.25% | ||
| 2011 | -37.15% | ||
| 2010 | +46.48% | ||
| 2009 | +76.44% | ||
| 2008 | -25.43% | ||
| 2007 | -36.32% | ||
| 2006 | +67.50% | ||
| 2005 | +44.39% | ||
| 2004 | +1.36% | ||
| 2003 | +68.49% | ||
| 2002 | -29.81% | ||
| 2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc
