Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 USD | +4.97% | -6.01% | -37.62% |
Apr. 16 | Pagaya Technologies Ltd. Appoints Tami Rosen as Chair of the New Advisory Board and Newly Appointed Chief Development Officer | CI |
Apr. 11 | Pagaya Technologies Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 11.46 $ | 10.74 $ | 10.02 $ | 9.86 $ | 10.33 $ |
Volume | 1 039 582 | 726 645 | 981 545 | 972 038 | 833 604 |
Change | +4.28% | -6.28% | -6.70% | -1.60% | +4.97% |
Opening | 11.12 | 11.26 | 10.83 | 9.98 | 10.01 |
High | 11.50 | 11.32 | 11.06 | 9.98 | 10.59 |
Low | 10.88 | 10.71 | 10.01 | 9.62 | 9.86 |
Performance
1 day | +4.97% | ||
1 week | -6.01% | ||
Current month | +2.28% | ||
1 month | +4.66% | ||
3 months | -22.45% | ||
6 months | -34.29% | ||
Current year | -37.62% | ||
1 year | -6.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.97% | -6.01% | -37.62% | -6.11% | 695M | ||
+0.33% | -2.36% | -1.84% | +39.41% | 171B | ||
+0.22% | -1.39% | +22.99% | -1.06% | 47.22B | ||
-0.18% | -2.75% | +17.58% | +21.69% | 40.76B | ||
-1.53% | -7.31% | +33.44% | +72.07% | 15.14B | ||
-0.31% | -7.72% | -36.96% | +169.14% | 9.49B | ||
+2.41% | -9.31% | -26.50% | -41.11% | 8.36B | ||
-0.58% | -7.71% | -0.33% | +10.65% | 7.55B | ||
+0.11% | -5.60% | +54.80% | +110.74% | 6.58B | ||
0.00% | -7.53% | -15.22% | +33.96% | 4.72B | ||
+0.14% | -4.82% | +2.83% | +19.96% | 3.34B | ||
-0.88% | -3.16% | -31.46% | -72.56% | 3.26B | ||
-1.65% | -11.50% | -33.67% | -45.86% | 3.21B | ||
+1.61% | -8.22% | -23.21% | +24.07% | 2.72B | ||
-0.41% | -7.57% | +8.00% | +119.07% | 2.41B | ||
+2.37% | +1.41% | -12.03% | +0.12% | 2.36B | ||
Average | +0.42% | -6.81% | -4.95% | +28.39% | ||
Weighted average by Cap. | +0.17% | -5.06% | +4.28% | +33.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:10:19 pm | 10.33 | 100 | 744,039 |
03:10:19 pm | 10.33 | 100 | 743,939 |
03:10:17 pm | 10.32 | 158 | 743,839 |
03:10:17 pm | 10.32 | 100 | 743,681 |
03:10:17 pm | 10.32 | 100 | 743,581 |
03:10:01 pm | 10.32 | 100 | 743,481 |
03:09:41 pm | 10.31 | 100 | 743,381 |
03:09:41 pm | 10.31 | 100 | 743,281 |
03:09:31 pm | 10.31 | 100 | 743,181 |
03:09:30 pm | 10.31 | 100 | 743,081 |
Monthly variations
Annual change
2024 | -40.46% | ||
2023 | +11.29% | ||
2022 | -87.51% | ||
2021 | -0.70% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pagaya Technologies Ltd.