PADTEC HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 BRL | -2.98% |
|
-1.30% | -26.21% |
| Mar. 08 | Ideiasnet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Ideiasnet S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.3 R$ | 2.28 R$ | 2.33 R$ | 2.35 R$ | 2.28 R$ |
| Volume | 59 800 | 56 900 | 17 000 | 16 700 | 40 500 |
| Change | -0.43% | -0.87% | +2.19% | +0.86% | -2.98% |
| Opening | 2.31 | 2.30 | 2.30 | 2.34 | 2.32 |
| High | 2.36 | 2.32 | 2.33 | 2.37 | 2.36 |
| Low | 2.30 | 2.27 | 2.28 | 2.32 | 2.27 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.30% | ||
| Current month | -13.96% | ||
| 1 month | -11.63% | ||
| 3 months | -25.73% | ||
| 6 months | -1.30% | ||
| Current year | -26.21% | ||
| 1 year | +6.05% | ||
| 3 years | -74.41% | ||
| 5 years | -21.38% | ||
| 10 years | -82.99% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
80 345
Avg. Volume 20 sessions
65 593
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
149 552.04
Avg. Volume 20 sessions USD
28 999.19
Record volume 1
4 743 500
Record volume 2
2 915 500
Record volume 3
2 235 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
36 114 240
Capitalization (USD)
36 114 240
Net sales ()
369
Number of employees
690
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
18.27 %
Free-Float capitalization (BRL)
6 596 289
Free-Float capitalization (USD)
6 596 289
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.27
2.37
1 month
2.272.68
Current year
2.273.94
1 year
2.133.94
3 years
2.0310.79
5 years
1.5510.79
10 years
1.5518.00
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.47
Moving average 50 days
2.86
Moving average 100 days
3.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+31.47%
STIM
RSI 9 days
30.85
RSI 14 days
31.54
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.30% | -26.21% | +6.05% | 36.11M | ||
| +1.73% | -1.08% | -21.22% | +39.42% | 6.94B | ||
| +0.83% | +4.27% | -15.26% | -30.88% | 2.86B | ||
| +2.07% | +1.50% | +26.00% | +36.17% | 2.4B | ||
| +2.67% | +7.06% | -8.52% | -30.28% | 1.32B | ||
| +2.62% | -0.85% | +3.23% | +72.55% | 1.16B | ||
| +0.81% | -0.80% | -7.81% | +49.94% | 1.12B | ||
| +15.32% | +125.37% | +80.97% | +108.58% | 720M | ||
| +6.25% | +13.39% | -16.97% | -21.86% | 690M | ||
| +1.10% | -0.31% | -14.70% | -9.68% | 530M | ||
| -0.36% | -0.35% | +1.30% | +3.10% | 416M | ||
| +1.38% | +0.92% | -4.35% | +7.14% | 405M | ||
| +2.26% | +2.26% | +31.40% | +17.24% | 374M | ||
| +1.18% | +0.67% | -12.68% | +11.55% | 292M | ||
| +8.39% | +6.90% | +3.68% | +31.36% | 274M | ||
| +2.43% | +13.69% | +17.75% | +14.92% | 272M | ||
| Average | +2.86% | +5.00% | +2.29% | +19.08% | ||
| Weighted average by Cap. | +2.38% | +3.10% | -4.75% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9426452a4c147c6b0a49.k28yB1b8onVlVnpHI6_ZgLljtm3ogmrmWk8shfsNrM4.9xsHcxSZkz5cIEkGG8eX4_4RgFTb5AXVawV49bVCwJilAHk0JNHkOxE0Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:59 pm | 2.28 | 100 | 40,500 |
| 12:02:54 pm | 2.3 | 200 | 40,400 |
| 11:39:23 am | 2.3 | 2,300 | 40,200 |
| 11:39:23 am | 2.3 | 1,000 | 37,900 |
| 11:39:23 am | 2.3 | 1,600 | 36,900 |
| 11:39:23 am | 2.3 | 400 | 35,300 |
| 11:39:23 am | 2.3 | 100 | 34,900 |
| 11:39:23 am | 2.3 | 2,300 | 34,800 |
| 11:39:23 am | 2.29 | 100 | 32,500 |
| 11:39:23 am | 2.29 | 200 | 32,400 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | +0.98% | ||
| 2022 | -56.29% | ||
| 2021 | +7.36% | ||
| 2020 | +100.62% | ||
| 2019 | -45.19% | ||
| 2018 | -42.93% | ||
| 2017 | +142.19% | ||
| 2016 | -67.00% | ||
| 2015 | -27.37% | ||
| 2014 | +8.48% | ||
| 2013 | -13.16% | ||
| 2012 | -27.76% | ||
| 2011 | -31.15% | ||
| 2010 | -29.78% | ||
| 2009 | +127.62% | ||
| 2008 | -72.99% | ||
| 2007 | +230.34% | ||
| 2006 | +14.04% | ||
| 2005 | +43.29% | ||
| 2004 | +118.67% | ||
| 2003 | +82.93% | ||
| 2002 | -55.43% | ||
| 2001 | -69.33% | ||
| 2000 | -76.00% |
- Stock Market
- Equities
- PDTC3 Stock
- Quotes Padtec Holding S.A.
