PACWEST BANCORP

PACW
Delayed Quote. Delayed  - 01/21 04:00:00 pm
48.17USD -0.08%
Quotes 5-day view
 Delayed Nasdaq - 01/21 04:00:00 pm
Capitalization
Number of securities 119 556 695
Capitalization (USD) 5 763 828 266
Volumes Nasdaq
Session volume 1 362 265
Avg. Volume 20 sessions 872 546
Volume ratio 1.56
Session exchange 65 620 305$
Avg. Exchange 20 sessions 42 030 562$
Number of securities 119 556 695
Swapped fund session 1.14%
Changes at 01/20/2022 market close
5-day price change -5.92%
Change as of January 1 +6.64%
1-year price change +58.87%
10-year price change +119.45%
Extremes Nasdaq
10-year High (03/02/2017) 57.53
10-year Low (03/23/2020) 13.84
Indicators Nasdaq
STIM
RSI 14 days 52.81
MA20 47.68
MA50 46.76
MA100 46.18
MA20 / Price 1.02%
MA50 / Price 2.93%
MA100 / Price 4.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.17 91894
03:59:59 pm 48.17 100
03:59:59 pm 48.17 100
03:59:59 pm 48.17 100
03:59:59 pm 48.17 200
03:59:59 pm 48.17 200
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00