P3 HEALTH PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.501 USD | +0.18% |
|
-15.85% | -64.47% |
| Apr. 01 | BTIG Research Downgrades P3 Health Partners to Neutral From Buy | MT |
| Mar. 28 | Transcript : P3 Health Partners Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.493 $ | 0.4719 $ | 0.5001 $ | 0.501 $ |
| Volume | 365 133 | 300 736 | 468 694 | 270 317 |
| Change | -15.68% | -4.28% | +5.98% | +0.18% |
| Opening | 0.60 | 0.49 | 0.47 | 0.51 |
| High | 0.63 | 0.54 | 0.51 | 0.54 |
| Low | 0.45 | 0.46 | 0.47 | 0.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | -15.85% | ||
| Current month | -51.36% | ||
| 1 month | -48.18% | ||
| 3 months | -57.90% | ||
| 6 months | -67.04% | ||
| Current year | -64.47% | ||
| 1 year | -56.81% | ||
| 3 years | -94.91% |
Volumes
marketsDaily volume
270 317
Estimated daily volume
270 317
Avg. Volume 20 sessions
347 638
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
174 166.64
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
3 561 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 786 361
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
73.84 %
Free-Float capitalization (USD)
44 148 216
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.45
0.63
1 month
0.451.12
Current year
0.451.44
1 year
0.455.56
3 years
0.4516.73
5 years
0.4516.73
10 years
0.4516.73
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.79
Moving average 50 days
0.94
Moving average 100 days
1.07
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+58.08%
Price spread / (MMA50)
+88.44%
Price spread / (MMA100)
+114.49%
STIM
RSI 9 days
24.72
RSI 14 days
29.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -15.85% | -64.47% | -56.81% | 59.79M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.50% | -5.40% | -2.09% | +2.41% | ||
| Weighted average by Cap. | -0.46% | -4.85% | +4.93% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38af4872c7aa91e1e4183.VF8sPjFsQK9mYESBfqiljZtvzxZ6iNUkINil7rvNQDA.ZQh_DX8jDt41BjfsSeyQ5Kw1pnUwu4YQYunSuOKpOAYiEE1oUzYjxwcKcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.501 | 21,035 | 253,319 |
| 03:59:59 pm | 0.5091 | 200 | 232,284 |
| 03:59:57 pm | 0.5001 | 100 | 232,084 |
| 03:59:57 pm | 0.5091 | 100 | 231,984 |
| 03:59:57 pm | 0.5091 | 100 | 231,884 |
| 03:59:57 pm | 0.5091 | 1,500 | 231,784 |
| 03:59:56 pm | 0.5001 | 100 | 230,284 |
| 03:59:51 pm | 0.518 | 114 | 230,184 |
| 03:59:50 pm | 0.5001 | 580 | 230,070 |
| 03:59:50 pm | 0.5001 | 100 | 229,490 |
Monthly variations
Annual change
| 2024 | -64.47% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
