Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158 DKK | -0.94% | +1.94% | -3.95% |
Mar. 21 | P/F Føroya Banki Approves Dividend | CI |
Mar. 21 | P/F Føroya Banki Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 159.5 kr | 159 kr | 159.5 kr | 158 kr |
Volume | 3 265 | 3 016 | 39 | 807 |
Change | 0.00% | -0.31% | +0.31% | -0.94% |
Opening | 159.00 | 160.50 | 160.50 | 156.00 |
High | 161.00 | 161.00 | 160.50 | 159.00 |
Low | 158.00 | 158.00 | 157.50 | 156.00 |
Performance
1 day | -0.94% | ||
1 week | +1.94% | ||
Current month | +3.27% | ||
1 month | -2.17% | ||
3 months | -12.71% | ||
6 months | -5.39% | ||
Current year | -3.95% | ||
1 year | +5.69% | ||
3 years | -3.07% | ||
5 years | +42.99% | ||
10 years | +49.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +1.94% | -3.95% | +5.69% | 218M | ||
+1.80% | +0.30% | +12.62% | +11.88% | 208B | ||
+0.53% | -3.05% | +1.33% | +5.83% | 72.13B | ||
+0.04% | -3.54% | +9.45% | +18.31% | 54.59B | ||
+1.57% | +4.66% | -0.19% | -5.44% | 45.72B | ||
+0.70% | -2.84% | +6.33% | +24.73% | 43.62B | ||
+3.12% | +2.14% | +16.85% | +3.37% | 43B | ||
-1.46% | -4.26% | +5.54% | +39.29% | 35.99B | ||
+1.06% | -0.56% | -13.79% | -7.47% | 35.77B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+2.28% | +2.28% | +8.28% | +1.62% | 23.32B | ||
+0.03% | -2.18% | -1.13% | +25.51% | 23.3B | ||
+2.03% | +1.26% | +7.75% | +15.80% | 22.23B | ||
-0.88% | -2.91% | +5.76% | +26.73% | 17.69B | ||
+1.77% | +0.70% | +26.93% | +26.37% | 16.5B | ||
-2.77% | -9.13% | -19.72% | -2.97% | 14.96B | ||
Average | +0.70% | -0.80% | -2.16% | +5.79% | ||
Weighted average by Cap. | +1.13% | -1.13% | +2.05% | +6.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:43 am | 158 | 30 | 807 |
10:59:43 am | 158 | 10 | 777 |
10:59:43 am | 158 | 4 | 767 |
10:21:56 am | 158 | 10 | 763 |
07:46:37 am | 156.5 | 4 | 753 |
06:25:16 am | 158 | 16 | 749 |
05:55:31 am | 157 | 4 | 733 |
05:13:00 am | 158 | 161 | 729 |
05:13:00 am | 157.5 | 64 | 568 |
04:37:43 am | 157.5 | 26 | 504 |
Monthly variations
Annual change
2024 | -3.95% | ||
2023 | +20.96% | ||
2022 | -3.20% | ||
2021 | -7.57% | ||
2020 | +39.45% | ||
2019 | +0.46% | ||
2018 | +2.36% | ||
2017 | -21.77% | ||
2016 | +6.27% | ||
2015 | +22.01% | ||
2014 | -18.36% | ||
2013 | +68.42% | ||
2012 | -5.00% | ||
2011 | -44.44% | ||
2010 | +9.51% | ||
2009 | +9.58% | ||
2008 | -32.96% | ||
2007 | -29.25% |
- Stock Market
- Equities
- BNORDIK CSE Stock
- Quotes Føroya Banki