OXIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,582 JPY | -7.95% |
|
-6.18% | -19.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2544 ¥ | 2820 ¥ | 2805 ¥ | 2582 ¥ | 2,582 ¥ |
| Volume | 303 500 | 213 600 | 99 900 | 153 300 | 153 300 |
| Change | -9.82% | +10.85% | -0.53% | -7.95% | -7.95% |
| Opening | 2,657.00 | 2,557.00 | 2,725.00 | 2,790.00 | 2,790 |
| High | 2,756.00 | 2,860.00 | 2,855.00 | 2,806.00 | 2,806 |
| Low | 2,535.00 | 2,557.00 | 2,663.00 | 2,565.00 | 2,565 |
Performance
| 1 day | -7.95% | ||
| 1 week | -6.52% | ||
| Current month | -6.07% | ||
| 1 month | -5.04% | ||
| 3 months | -8.28% | ||
| 6 months | -6.04% | ||
| Current year | -19.31% | ||
| 1 year | -23.72% | ||
| 3 years | -39.74% |
Volumes
marketsDaily volume
153 300
Estimated daily volume
153 300
Avg. Volume 20 sessions
107 407
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
277 324 874.00
Avg. Volume 20 sessions USD
1 794 291.93
Record volume 1
10 820 800
Record volume 2
8 886 600
Record volume 3
6 053 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 862 108 037
Capitalization (USD)
199 677 839
Net sales (JPY)
5 752 000 000
Net sales (USD)
37 215 440
Number of employees
264
Sales / Employee (JPY)
21 787 879
Sales / Employee (USD)
140 968
Free-Float
57.75 %
Free-Float capitalization (JPY)
17 824 741 446
Free-Float capitalization (USD)
115 326 077
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2 535.00
2 860.00
1 month
2 535.002 950.00
Current year
2 535.003 220.00
1 year
2 227.004 255.00
3 years
1 995.005 150.00
5 years
1 995.005 150.00
10 years
1 995.005 150.00
Indicators
Moving average 5 days
2 750.40
Moving average 20 days
2 740.65
Moving average 50 days
2 777.96
Moving average 100 days
2 935.49
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
54.14
RSI 14 days
52.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -6.52% | -19.31% | -23.72% | 200M | ||
| -0.55% | -4.31% | +11.85% | +41.39% | 66.51B | ||
| +1.02% | -1.33% | +41.63% | +41.63% | 63.18B | ||
| -3.98% | -5.42% | -10.56% | +1.77% | 34.07B | ||
| -0.84% | -2.10% | -21.48% | -8.40% | 26.82B | ||
| -0.05% | -6.11% | +1.72% | +53.98% | 15.63B | ||
| -1.99% | +0.46% | -16.79% | -25.57% | 9.5B | ||
| -1.98% | +11.82% | +83.91% | +157.83% | 9.18B | ||
| +0.29% | +3.09% | +3.56% | +4.27% | 9.33B | ||
| -1.56% | -8.98% | +17.16% | +52.24% | 7.74B | ||
| 0.00% | -2.63% | -0.67% | +10.22% | 7.66B | ||
| -0.52% | -1.62% | -27.80% | -25.27% | 7.09B | ||
| -4.26% | -11.94% | -35.52% | +2.16% | 7.09B | ||
| -1.33% | +6.67% | +42.94% | +23.53% | 6.91B | ||
| +1.27% | +2.44% | -13.21% | -21.74% | 6.77B | ||
| -0.55% | -7.44% | -13.20% | +70.41% | 6B | ||
| Average | -1.44% | -2.05% | +2.76% | +22.17% | ||
| Weighted average by Cap. | -0.76% | -2.02% | +10.42% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6303f44475e0ec0560.Uv8VNmklqS2C2r8oYZ44k-8fYP4uio2ZfvxQY2RPGoc.OJ5yfkRIzGXL7ux4E-9B944vA5ZMw-_zOMwDVS4kb-kVh11CDGTxVOCihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,582 | 8,100 | 153,200 |
| 01:59:59 am | 2,610 | 100 | 145,100 |
| 01:59:58 am | 2,581 | 300 | 145,000 |
| 01:59:58 am | 2,583 | 300 | 144,700 |
| 01:59:58 am | 2,585 | 600 | 144,400 |
| 01:59:58 am | 2,597 | 100 | 143,800 |
| 01:59:58 am | 2,596 | 300 | 143,700 |
| 01:59:50 am | 2,596 | 100 | 143,400 |
| 01:59:35 am | 2,583 | 300 | 143,300 |
| 01:59:35 am | 2,584 | 100 | 143,000 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- 6521 Stock
- Quotes OXIDE Corporation
