Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
105 GBX | -0.47% | -1.41% | -1.87% |
Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
Mar. 19 | Oxford Metrics Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 106.5 p | 104.5 p | 105.5 p | 105.5 p | 105 p |
Volume | 177 296 | 149 263 | 371 430 | 12 111 | 2 500 |
Change | 0.00% | -1.88% | +0.96% | 0.00% | -0.47% |
Opening | 106.50 | 106.50 | 104.50 | 105.50 | 105.5 |
High | 107.99 | 107.35 | 107.00 | 106.77 | 105 |
Low | 105.50 | 104.02 | 104.37 | 105.22 | 105 |
Performance
1 day | -0.47% | ||
1 week | -1.41% | ||
Current month | +0.96% | ||
1 month | +0.48% | ||
3 months | -0.47% | ||
6 months | +28.83% | ||
Current year | -1.87% | ||
1 year | +7.14% | ||
3 years | +6.60% | ||
5 years | +7.69% | ||
10 years | +255.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -1.41% | -1.87% | +7.14% | 173M | ||
-1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
-1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
-2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
-0.81% | -2.88% | -13.82% | +1.71% | 53.9B | ||
-0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
-0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
+0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
+1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
-1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
-2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
-0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
+1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
+0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
+0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
+3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
Average | -0.22% | -4.71% | -1.14% | +18.85% | ||
Weighted average by Cap. | +0.25% | -5.58% | +6.46% | +38.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.40% | ||
2023 | -0.47% | ||
2022 | -6.11% | ||
2021 | +21.16% | ||
2020 | -10.85% | ||
2019 | +46.21% | ||
2018 | +24.46% | ||
2017 | +18.88% | ||
2016 | +9.50% | ||
2015 | +37.69% | ||
2014 | +16.07% | ||
2013 | -14.50% | ||
2012 | +65.82% | ||
2011 | -47.33% | ||
2010 | +102.70% | ||
2009 | -22.92% | ||
2008 | -60.26% | ||
2007 | +5.95% | ||
2006 | +140.00% | ||
2005 | -1.04% | ||
2004 | -3.03% | ||
2003 | +312.50% | ||
2002 | -92.45% | ||
2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc