OXFORD BIOMEDICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 GBX | -0.98% |
|
+0.25% | -7.73% |
| Apr. 18 | Stifel Upgrades Oxford BioMedica to Buy from Hold, Lifts PT | MT |
| Apr. 18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 195.2 p | 190.4 p | 205 p | 203 p |
| Volume | 174 305 | 371 083 | 256 526 | 220 788 |
| Change | -3.37% | -2.46% | +7.67% | -0.98% |
| Opening | 204.00 | 196.00 | 196.00 | 202.00 |
| High | 204.00 | 197.00 | 205.00 | 208.00 |
| Low | 193.00 | 187.83 | 190.00 | 200.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.25% | ||
| Current month | +1.00% | ||
| 1 month | +8.79% | ||
| 3 months | +12.28% | ||
| 6 months | -19.12% | ||
| Current year | -7.73% | ||
| 1 year | -53.76% | ||
| 3 years | -80.89% | ||
| 5 years | -69.47% | ||
| 10 years | +84.55% |
Volumes
marketsDaily volume
184 107
Estimated daily volume
184 107
Avg. Volume 20 sessions
186 217
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
37 802 051.00
Avg. Volume 20 sessions USD
37 802 051.00
Record volume 1
3 488 290
Record volume 2
3 238 723
Record volume 3
1 886 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
203 723 858
Capitalization (USD)
251 996 226
Net sales (GBP)
139 989 000
Net sales (USD)
173 159 394
Number of employees
891
Sales / Employee (GBP)
157 114
Sales / Employee (USD)
194 343
Free-Float
80.81 %
Free-Float capitalization (GBX)
164 630 072
Free-Float capitalization (USD)
203 639 168
Average Daily Capital Traded
18.56%
Highs and lows
1 week
187.83
208.00
1 month
185.00209.67
Current year
167.00220.00
1 year
164.29474.50
3 years
164.291 678.00
5 years
164.291 678.00
10 years
88.701 678.00
Indicators
Moving average 5 days
199.12
Moving average 20 days
199.12
Moving average 50 days
188.81
Moving average 100 days
189.46
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
57.26
RSI 14 days
56.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.25% | -7.73% | -53.76% | 252M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.13% | -1.27% | -6.13% | +17.54% | 6.64B | ||
| Average | -0.92% | -3.89% | +3.77% | +8.35% | ||
| Weighted average by Cap. | -0.48% | -2.16% | -1.40% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0da0c9.J-6IIJJvhjPxzIcKuVl78asuMvIgYZWXXHRDspJVfyc.aIbZV_8WyAeZvM9d_HQiksEDf7prU_ClJB8t8_0NCVZ_vd1EyDbcVYma9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 203 | 27,917 | 162,434 |
| 11:29:05 am | 202 | 36 | 134,517 |
| 11:27:53 am | 202 | 31 | 134,481 |
| 11:25:52 am | 202 | 28 | 134,450 |
| 11:24:51 am | 203 | 279 | 134,422 |
| 11:24:51 am | 203 | 118 | 134,143 |
| 11:24:51 am | 203 | 54 | 134,025 |
| 11:23:59 am | 202 | 41 | 133,971 |
| 11:21:54 am | 202.3 | 744 | 133,930 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -50.28% | ||
| 2022 | -64.02% | ||
| 2021 | +19.42% | ||
| 2020 | +59.69% | ||
| 2019 | -8.80% | ||
| 2018 | +59.82% | ||
| 2017 | +117.44% | ||
| 2016 | -37.38% | ||
| 2015 | +23.81% | ||
| 2014 | +125.81% | ||
| 2013 | +1.09% | ||
| 2012 | -34.29% | ||
| 2011 | -36.71% | ||
| 2010 | -50.84% | ||
| 2009 | +69.68% | ||
| 2008 | -74.00% | ||
| 2007 | -38.92% | ||
| 2006 | +41.53% | ||
| 2005 | +72.01% | ||
| 2004 | -12.05% | ||
| 2003 | +203.27% | ||
| 2002 | -80.28% | ||
| 2001 | -51.34% | ||
| 2000 | +97.06% | ||
| 1999 | +161.54% | ||
| 1998 | -42.22% | ||
| 1997 | -65.12% | ||
| 1996 | +27.72% |
- Stock Market
- Equities
- OXB Stock
- Quotes Oxford Biomedica plc
