Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.378 EUR | +2.06% | +8.49% | +4.76% |
04:08pm | Marble Bar Asset Management cuts short on OVS. | AN |
11:46am | Indices down, on Mib oil at bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 2.218 € | 2.17 € | 2.152 € | 2.33 € | 2.378 € |
Volume | 1 178 483 | 1 068 397 | 1 008 470 | 5 253 609 | 2 083 863 |
Change | +1.19% | -2.16% | -0.83% | +8.27% | +2.06% |
Opening | 2.20 | 2.19 | 2.16 | 2.24 | 2.306 |
High | 2.26 | 2.21 | 2.18 | 2.35 | 2.396 |
Low | 2.20 | 2.17 | 2.14 | 2.23 | 2.3 |
Performance
1 day | +1.89% | ||
1 week | +8.30% | ||
Current month | -2.55% | ||
1 month | +3.76% | ||
3 months | +16.83% | ||
6 months | +34.20% | ||
Current year | +4.58% | ||
1 year | -10.42% | ||
3 years | +43.97% | ||
5 years | +29.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +8.30% | +4.58% | -10.42% | 635M | ||
-0.40% | +1.77% | +5.51% | -12.23% | 144B | ||
+1.14% | +4.42% | -31.35% | -5.17% | 43.79B | ||
-0.03% | +2.34% | +17.88% | -0.39% | 18.92B | ||
+1.31% | -0.88% | +10.18% | +35.88% | 10.06B | ||
+1.58% | +8.01% | +25.57% | +37.37% | 8.16B | ||
+0.96% | +1.37% | -12.35% | +23.63% | 6.13B | ||
+0.50% | -0.96% | +10.84% | +12.02% | 5.93B | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
+0.67% | +5.49% | -32.05% | -44.17% | 4.93B | ||
+0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
+0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
+1.11% | +1.04% | -4.98% | -14.51% | 4.49B | ||
+1.01% | -7.06% | -11.03% | +2.46% | 4.23B | ||
Average | +0.77% | -2.07% | -0.10% | -1.57% | ||
Weighted average by Cap. | +0.22% | -0.28% | -0.30% | -6.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:45 am | 2.374 | 125 | 1,822,910 |
10:12:45 am | 2.374 | 1,604 | 1,822,785 |
10:12:45 am | 2.374 | 910 | 1,821,181 |
10:12:45 am | 2.374 | 250 | 1,820,271 |
10:12:26 am | 2.372 | 147 | 1,820,021 |
10:12:26 am | 2.372 | 103 | 1,819,874 |
10:11:43 am | 2.372 | 250 | 1,819,771 |
10:11:01 am | 2.372 | 212 | 1,819,521 |
10:11:01 am | 2.372 | 38 | 1,819,309 |
10:10:18 am | 2.372 | 250 | 1,819,271 |
Monthly variations
Annual change
2024 | +2.64% | ||
2023 | +7.79% | ||
2022 | -17.73% | ||
2021 | +143.81% | ||
2020 | -47.66% | ||
2019 | +83.36% | ||
2018 | -80.31% | ||
2017 | +16.21% | ||
2016 | -25.55% | ||
2015 | +56.59% |
- Stock Market
- Equities
- OVS Stock
- Quotes OVS S.p.A.