BEYOND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 USD | -4.79% |
|
-8.51% | -23.94% |
| Apr. 23 | BofA Securities Lowers Beyond Price Target to $26 from $29 | MT |
| Apr. 18 | Piper Sandler Adjusts Price Target on Beyond to $26 From $27, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.8 $ | 22.66 $ | 23.54 $ | 22.35 $ | 21.06 $ |
| Volume | 1 403 273 | 1 579 446 | 1 557 586 | 1 772 415 | 653 456 |
| Change | -0.96% | -0.61% | +3.88% | -5.06% | -4.79% |
| Opening | 22.80 | 23.10 | 22.68 | 23.43 | 21.77 |
| High | 23.55 | 23.40 | 24.25 | 23.72 | 21.77 |
| Low | 22.55 | 22.54 | 22.21 | 22.31 | 20.95 |
Performance
| 1 day | -5.06% | ||
| 1 week | -6.33% | ||
| Current month | -37.76% | ||
| 1 month | -35.81% | ||
| 3 months | -3.95% | ||
| 6 months | +40.13% | ||
| Current year | -19.28% | ||
| 1 year | +23.00% | ||
| 3 years | -68.14% | ||
| 5 years | +62.90% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
1 772 415
Estimated daily volume
1 772 415
Avg. Volume 20 sessions
1 900 157
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
42 468 508.95
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 022 143 233
Net sales (USD)
1 561 122 000
Number of employees
830
Sales / Employee (USD)
1 880 870
Free-Float
86.64 %
Free-Float capitalization (USD)
1 008 691 573
Average Daily Capital Traded
4.15%
Highs and lows
1 week
22.21
24.25
1 month
22.2137.10
Current year
20.8237.10
1 year
13.7139.27
3 years
13.71111.28
5 years
2.53128.50
10 years
2.53128.50
Indicators
Moving average 5 days
22.87
Moving average 20 days
28.81
Moving average 50 days
30.57
Moving average 100 days
27.35
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+28.92%
Price spread / (MMA50)
+36.79%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
22.37
RSI 14 days
25.23
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -6.33% | -19.28% | +23.00% | 1.02B | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -1.63% | +3.84% | -2.78% | +11.96% | ||
| Weighted average by Cap. | -0.70% | +7.74% | -0.26% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf18689a244af84fe2e189c779edaf.nlfFtWgdQwsj8hHCSH3MBRUS7uu6R2947ijIHHg8n8c.yCHx-BEuEnlsy1KvKxb1Y1F0pKbsMhcyu3-JTQpu6bXQBbLCBE1uOmmEXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.35 | 119,776 | 1,274,690 |
| 03:59:59 pm | 22.34 | 436 | 1,154,914 |
| 03:59:59 pm | 22.32 | 128 | 1,154,478 |
| 03:59:59 pm | 22.33 | 223 | 1,154,350 |
| 03:59:59 pm | 22.33 | 177 | 1,154,127 |
| 03:59:59 pm | 22.32 | 100 | 1,153,950 |
| 03:59:59 pm | 22.32 | 100 | 1,153,850 |
| 03:59:57 pm | 22.32 | 100 | 1,153,750 |
| 03:59:56 pm | 22.32 | 100 | 1,153,650 |
| 03:59:56 pm | 22.32 | 864 | 1,153,550 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Equities
- BYON Stock
- Quotes Beyond, Inc.
