Quotes Otter Tail Corporation

Equities

OTTR

US6896481032

Electric Utilities

Real-time Estimate Cboe BZX 02:02:59 2024-03-28 pm EDT 5-day change 1st Jan Change
86 USD +1.00% Intraday chart for Otter Tail Corporation +5.84% +1.24%

Quotes 5-day view

Delayed Quote Nasdaq
Otter Tail Corporation(OTTR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 81.01 $ 82.08 $ 82.17 $ 85.15 $ 86.02 $
Volume 206 248 188 520 485 509 1 585 307 125 629
Change -0.32% +1.32% +0.11% +3.63% +1.00%
Opening 81.04 81.37 81.84 82.93 85.15
High 81.65 82.32 82.92 85.26 87
Low 80.73 81.18 81.19 82.65 85.14

Performance

1 day+3.63%
1 week+4.38%
Current month-5.87%
1 month-2.74%
3 months-2.52%
6 months+7.72%
Current year+0.21%
1 year+19.12%
3 years+83.28%
5 years+69.32%
10 years+179.27%

Volumes

markets
Daily volume
1 585 307
Estimated daily volume
1 585 307
Avg. Volume 20 sessions
280 963
Daily volume ratio
5.64
Avg. Volume 20 sessions USD
23 923 999.45
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 557 303 035
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.75 %
Free-Float capitalization (USD)
3 477 113 959
Average Daily Capital Traded
0.67%

Highs and lows

1 week
80.73
Extreme 80.73
85.26
1 month
80.00
Extreme 80
91.08
Current year
80.00
Extreme 80
99.49
1 year
68.96
Extreme 68.96
99.49
3 years
45.61
Extreme 45.61
99.49
5 years
30.95
Extreme 30.9547
99.49
10 years
24.82
Extreme 24.82
99.49

Indicators

Moving average 5 days
82.34
Moving average 20 days
83.97
Moving average 50 days
87.40
Moving average 100 days
83.88
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
42.09
RSI 14 days
40.65

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.63%+4.38%+0.21%+19.12% 3.56B
+3.84%+2.56%+5.02%-15.44% 131B
-0.53%+3.91%-2.61%+2.76% 79.04B
+2.57%+1.17%+1.33%+4.12% 77.52B
+2.58%+0.71%-0.98%+1.48% 74.13B
-0.29%+1.32%-8.62%+12.84% 67.78B
-0.28%+5.22%+58.17%+145.64% 58.55B
+2.81%+2.35%+4.41%-4.23% 44.65B
+3.94%+0.75%+3.23%-10.36% 40.64B
+2.05%+2.05%+3.93%-7.92% 37.29B
+2.83%+3.33%-7.15%+6.29% 35.72B
0.00%0.00% - - 35.71B
-0.81%+0.82%-0.41%-1.61% 33.63B
+2.97%+1.13%-1.01%-4.78% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+3.05%+1.52%-13.78%-18.24% 29.63B
Average+0.08%+2.13%+3.90%+13.06%
Weighted average by Cap.-0.16%+2.17%+4.62%+11.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b12a57cc7dd0fae40b14.VI85PPqDWuKY16GS41_p8bIlxTDxcEzATouXdNywcWY.OOVUU6jrFJbKo_bmuhikiMZrswebCAi0Dc3fRaneHywbun8KsuEVtd-Q5A
DatePriceVolumeDaily volume
04:00:00 pm 85.15 826,694 1,223,296
03:59:59 pm 85.13 2,913 396,602
03:59:59 pm 85.13 300 393,689
03:59:59 pm 85.16 223 393,389
03:59:59 pm 85.16 300 393,166
03:59:59 pm 85.12 122 392,866
03:59:59 pm 85.12 178 392,744
03:59:58 pm 85.15 100 392,566
03:59:58 pm 85.15 100 392,466
03:59:58 pm 85.15 175 392,366
Chart Otter Tail Corporation
More charts

Monthly variations

Annual change

2024+0.21%
2023+44.73%
2022-17.80%
2021+67.61%
2020-16.92%
2019+3.32%
2018+11.68%
2017+8.95%
2016+53.21%
2015-13.99%
2014+5.77%
2013+17.08%
2012+13.53%
2011-2.31%
2010-9.19%
2009+6.39%
2008-32.57%
2007+11.04%
2006+7.52%
2005+13.51%
2004-4.49%
2003-0.63%
2002-7.69%
2001+5.01%
2000+48.00%
1999-5.96%
1998+5.28%
1997+17.90%
1996-10.14%
1995+10.00%
1994-3.70%
1993+1.50%
1992+9.02%
1991+20.79%
1990+6.32%
1989+23.38%
1988-8.88%
1987-10.34%
1986+34.64%
1985+25.56%
1984+12.63%
1983+10.61%
1982+29.71%
1981-9.21%
1980-8.43%
1979-2.35%
1978+3.03%
1977-0.60%
1976+19.42%
1975+6.11%
1974-16.56%
1973-6.55%
1972+1.20%