OTOVO ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.362 NOK | -3.68% |
|
-9.68% | -59.64% |
| Feb. 08 | Otovo ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Transcript : Otovo ASA, Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.472 kr | 1.43 kr | 1.41 kr | 1.414 kr | 1.362 kr |
| Volume | 288 528 | 330 151 | 234 621 | 353 680 | 383 352 |
| Change | -2.39% | -2.85% | -1.40% | +0.28% | -3.68% |
| Opening | 1.58 | 1.45 | 1.48 | 1.39 | 1.5 |
| High | 1.58 | 1.54 | 1.48 | 1.44 | 1.5 |
| Low | 1.45 | 1.43 | 1.40 | 1.30 | 1.362 |
Performance
| 1 day | -2.40% | ||
| 1 week | -8.49% | ||
| Current month | +0.73% | ||
| 1 month | +6.15% | ||
| 3 months | -52.74% | ||
| 6 months | -79.82% | ||
| Current year | -59.11% | ||
| 1 year | -88.76% | ||
| 3 years | -92.07% | ||
| 5 years | -84.67% |
Volumes
marketsDaily volume
383 252
Estimated daily volume
507 556
Avg. Volume 20 sessions
739 916
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
1 021 084.08
Avg. Volume 20 sessions USD
92 453.04
Record volume 1
3 559 660
Record volume 2
3 324 957
Record volume 3
3 201 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
398 427 350
Capitalization (USD)
36 075 206
Net sales (NOK)
1 092 574 000
Net sales (USD)
98 926 020
Number of employees
390
Sales / Employee (NOK)
2 801 472
Sales / Employee (USD)
253 656
Free-Float
57.08 %
Free-Float capitalization (NOK)
227 427 377
Free-Float capitalization (USD)
20 592 184
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.30
1.58
1 month
1.271.74
Current year
1.203.58
1 year
1.2012.80
3 years
1.2030.65
5 years
1.2030.65
10 years
1.2030.65
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.41
Moving average 50 days
1.66
Moving average 100 days
2.44
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+76.73%
STIM
RSI 9 days
43.38
RSI 14 days
40.99
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -8.49% | -59.11% | -88.76% | 36.08M | ||
| -2.39% | -8.00% | -27.47% | -50.52% | 1.02B | ||
| -0.27% | -18.02% | -41.40% | -60.13% | 970M | ||
| -0.84% | -6.51% | -2.07% | +1.50% | 922M | ||
| +7.83% | +5.88% | +26.83% | +35.65% | 922M | ||
| -7.00% | +2.95% | +78.56% | -62.50% | 758M | ||
| 0.00% | +16.47% | +51.72% | +42.45% | 618M | ||
| +1.52% | +1.89% | +11.20% | +15.90% | 450M | ||
| +3.31% | -0.88% | +14.06% | +29.70% | 148M | ||
| +3.47% | +2.05% | +18.25% | +63.74% | 147M | ||
| -1.04% | -5.60% | -7.30% | -4.63% | 111M | ||
| +1.18% | +11.69% | -57.43% | -73.78% | 65.66M | ||
| -1.82% | -6.09% | -6.90% | -5.26% | 61.98M | ||
| Average | +0.13% | +1.62% | -0.08% | -12.05% | ||
| Weighted average by Cap. | +0.00% | +0.32% | +7.81% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154b6933d448b367ba.cbiTZiL9IQUi6QF9WQxW9I5Diab8H6oPRE_ZuXAys58.AMH2CWWsZktyqnY8Bl0Ps-Ar8-SVcchoAxaW00N9-edD9-oTFIt0VEaFbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:09 am | 1.38 | 5,883 | 383,252 |
| 07:32:02 am | 1.38 | 2,200 | 377,369 |
| 06:35:20 am | 1.378 | 5,883 | 375,169 |
| 06:29:03 am | 1.378 | 5,000 | 369,286 |
| 06:17:09 am | 1.38 | 883 | 364,286 |
| 06:11:10 am | 1.378 | 883 | 363,403 |
| 06:02:59 am | 1.38 | 9,539 | 362,520 |
| 06:02:59 am | 1.38 | 461 | 352,981 |
| 06:02:59 am | 1.374 | 25,000 | 352,520 |
| 05:33:11 am | 1.38 | 75 | 327,520 |
Monthly variations
Annual change
| 2024 | -58.10% | ||
| 2023 | -83.25% | ||
| 2022 | -27.39% | ||
| 2021 | +80.19% | ||
| 2020 | +62.11% | ||
| 2019 | +11.76% | ||
| 2018 | +6.25% |
- Stock Market
- Equities
- OTOVO Stock
- Quotes Otovo ASA
