OSTERREICHISCHE POST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 EUR | +0.47% |
|
-1.09% | -2.75% |
| Mar. 13 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 31.75 € | 31.7 € | 31.65 € | 31.8 € |
| Volume | 28 887 | 29 950 | 23 005 | 24 721 |
| Change | +0.32% | -0.16% | -0.16% | +0.47% |
| Opening | 31.80 | 31.75 | 31.60 | 31.75 |
| High | 32.15 | 31.85 | 31.85 | 32.00 |
| Low | 31.70 | 31.60 | 31.60 | 31.65 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.09% | ||
| Current month | +0.47% | ||
| 1 month | +2.75% | ||
| 3 months | +1.11% | ||
| 6 months | +2.25% | ||
| Current year | -2.75% | ||
| 1 year | -7.96% | ||
| 3 years | -15.98% | ||
| 5 years | -17.08% | ||
| 10 years | -14.05% |
Volumes
marketsDaily volume
24 721
Estimated daily volume
24 721
Avg. Volume 20 sessions
25 258
Daily volume ratio
0.98
Avg. Volume 20 sessions
803 204.40
Avg. Volume 20 sessions USD
853 886.60
Record volume 1
7 975 333
Record volume 2
1 322 614
Record volume 3
1 260 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 139 736 327
Capitalization (USD)
2 274 753 689
Net sales (EUR)
2 740 800 000
Net sales (USD)
2 913 744 480
Number of employees
27 000
Sales / Employee (EUR)
101 511
Sales / Employee (USD)
107 916
Free-Float
47.15 %
Free-Float capitalization (EUR)
1 008 885 684
Free-Float capitalization (USD)
1 072 546 371
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.60
32.15
1 month
31.2032.45
Current year
29.7033.00
1 year
29.7035.00
3 years
25.8047.90
5 years
25.8047.90
10 years
25.8047.90
Indicators
Moving average 5 days
31.78
Moving average 20 days
31.74
Moving average 50 days
30.93
Moving average 100 days
31.43
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
49.78
RSI 14 days
54.80
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.09% | -2.75% | -7.96% | 2.27B | ||
| +0.14% | +2.26% | -13.61% | -38.63% | 23.32B | ||
| 0.00% | +0.13% | +13.43% | +23.15% | 15.83B | ||
| +3.57% | -0.84% | -6.02% | -30.41% | 15.54B | ||
| -0.49% | -0.61% | +31.65% | -13.71% | 7.73B | ||
| +1.29% | +4.56% | +14.17% | -6.61% | 2.3B | ||
| +1.06% | +3.25% | +10.27% | -23.51% | 1.77B | ||
| -0.78% | -1.17% | -2.31% | -2.87% | 1.2B | ||
| +1.80% | +2.95% | +29.80% | +22.60% | 668M | ||
| 0.00% | -2.41% | -14.74% | -21.36% | 660M | ||
| -2.69% | -5.30% | -24.00% | -31.41% | 492M | ||
| +0.61% | +10.00% | +21.32% | +51.38% | 480M | ||
| -0.44% | -3.81% | -8.10% | -72.32% | 216M | ||
| +3.65% | -0.93% | -14.29% | +1.91% | 215M | ||
| +3.30% | -3.09% | 0.00% | -12.15% | 101M | ||
| -2.10% | -10.43% | +29.65% | -9.46% | 63.15M | ||
| Average | +0.59% | -0.58% | +4.03% | -10.71% | ||
| Weighted average by Cap. | +0.84% | +0.11% | +1.29% | -16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1eaf0612ec39ea9923886.NSQAjfnI4QeE5sW3dphbdopHLBAn0id8ZXXDzkxqmgs.fFJizJa9kzXI17_-OdQsRPIgXGR3v2sIIR33pyIb9mADVl_Luq7MS-ORtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 31.8 | 6,006 | 24,721 |
| 11:28:50 am | 31.85 | 60 | 18,715 |
| 11:28:50 am | 31.85 | 381 | 18,655 |
| 11:28:09 am | 31.85 | 8 | 18,274 |
| 11:28:09 am | 31.85 | 1 | 18,266 |
| 11:27:59 am | 31.85 | 334 | 18,265 |
| 11:27:51 am | 31.85 | 368 | 17,931 |
| 11:27:51 am | 31.85 | 7 | 17,563 |
| 11:27:51 am | 31.85 | 125 | 17,556 |
| 11:27:41 am | 31.85 | 260 | 17,431 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +11.22% | ||
| 2022 | -22.22% | ||
| 2021 | +31.71% | ||
| 2020 | -15.59% | ||
| 2019 | +13.26% | ||
| 2018 | -19.78% | ||
| 2017 | +17.34% | ||
| 2016 | -5.17% | ||
| 2015 | -16.72% | ||
| 2014 | +16.10% | ||
| 2013 | +11.47% | ||
| 2012 | +33.91% | ||
| 2011 | -5.76% | ||
| 2010 | +29.99% | ||
| 2009 | -21.08% | ||
| 2008 | +0.46% | ||
| 2007 | -33.55% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG
