Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.5 DKK | -0.15% | -0.45% | +22.04% |
Mar. 13 | Össur hf. Appoints Caroline Vagner Rosenstand to the Audit Committee | CI |
Feb. 21 | Össur hf Establishes New Parent Organization to Be Named Embla Medical | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 34.4 kr | 34.3 kr | 33.55 kr | 33.5 kr |
Volume | 27 241 | 13 019 | 31 824 | 33 012 |
Change | +1.93% | -0.29% | -2.19% | -0.15% |
Opening | 33.80 | 34.10 | 34.95 | 33.25 |
High | 34.50 | 34.95 | 35.70 | 33.60 |
Low | 33.70 | 34.05 | 33.00 | 33.20 |
Performance
1 day | -0.15% | ||
1 week | -0.45% | ||
Current month | +4.04% | ||
1 month | +6.69% | ||
3 months | +21.38% | ||
6 months | +25.00% | ||
Current year | +22.04% | ||
1 year | +8.06% | ||
3 years | -22.00% | ||
10 years | +181.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -0.45% | +22.04% | +8.06% | 2.08B | ||
-0.72% | -2.57% | -4.85% | +3.00% | 17.32B | ||
+0.20% | +2.38% | +13.01% | +46.64% | 14.39B | ||
0.00% | +0.15% | +15.88% | +51.50% | 10.98B | ||
+4.70% | -6.33% | -25.60% | -34.19% | 1.78B | ||
+2.31% | +0.13% | +32.98% | -30.63% | 1.59B | ||
-8.08% | 0.00% | - | - | 693M | ||
+1.49% | -0.24% | -4.65% | +42.86% | 489M | ||
-6.29% | +12.24% | +14.66% | -20.50% | 116M | ||
-0.59% | +2.34% | +9.97% | +84.22% | 87.65M | ||
Average | -0.71% | +1.89% | +8.16% | +16.77% | ||
Weighted average by Cap. | -0.07% | -0.04% | +6.77% | +25.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.04% | ||
2023 | -18.18% | ||
2022 | -20.69% | ||
2021 | -12.69% | ||
2020 | -7.36% | ||
2019 | +68.17% | ||
2018 | +16.87% | ||
2017 | +5.81% | ||
2016 | +6.12% | ||
2015 | +33.90% | ||
2014 | +68.57% | ||
2013 | +39.07% | ||
2012 | -11.70% | ||
2011 | -9.04% | ||
2010 | +63.48% | ||
2009 | +4.55% |
- Stock
- Equities
- Stock Össur hf. - Nasdaq Copenhagen
- Quotes Össur hf.