Market Closed - Nasdaq Copenhagen 11:59:37 2024-03-27 am EDT 5-day change 1st Jan Change
33.5 DKK -0.15% Intraday chart for Össur hf. -0.45% +22.04%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Össur hf.(OSSR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 34.4 kr 34.3 kr 33.55 kr 33.5 kr
Volume 27 241 13 019 31 824 33 012
Change +1.93% -0.29% -2.19% -0.15%
Opening 33.80 34.10 34.95 33.25
High 34.50 34.95 35.70 33.60
Low 33.70 34.05 33.00 33.20

Performance

1 day-0.15%
1 week-0.45%
Current month+4.04%
1 month+6.69%
3 months+21.38%
6 months+25.00%
Current year+22.04%
1 year+8.06%
3 years-22.00%
10 years+181.51%

Volumes

markets
Daily volume
33 012
Estimated daily volume
33 012
Avg. Volume 20 sessions
42 407
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
1 420 634.50
Avg. Volume 20 sessions USD
205 561.55
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 075 014 169
Capitalization (USD)
2 075 014 169
Net sales (USD)
785 683 000
Number of employees
3 999
Sales / Employee (USD)
196 470
Free-Float
48.44 %
Free-Float capitalization (DKK)
145 666 024
Free-Float capitalization (USD)
1 006 732 854
Average Daily Capital Traded
0.07%

Highs and lows

1 week
33.00
Extreme 33
35.70
1 month
30.50
Extreme 30.5
35.70
Current year
26.50
Extreme 26.5
35.70
1 year
25.25
Extreme 25.25
35.70
3 years
25.25
Extreme 25.25
49.85
5 years
25.25
Extreme 25.25
57.80
10 years
11.50
Extreme 11.5
57.80

Indicators

Moving average 5 days
33.90
Moving average 20 days
32.61
Moving average 50 days
31.74
Moving average 100 days
29.81
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
56.82
RSI 14 days
58.09

Sector Comparison - Medical Prosthetics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%-0.45%+22.04%+8.06% 2.08B
-0.72%-2.57%-4.85%+3.00% 17.32B
+0.20%+2.38%+13.01%+46.64% 14.39B
0.00%+0.15%+15.88%+51.50% 10.98B
+4.70%-6.33%-25.60%-34.19% 1.78B
+2.31%+0.13%+32.98%-30.63% 1.59B
-8.08%0.00% - - 693M
+1.49%-0.24%-4.65%+42.86% 489M
-6.29%+12.24%+14.66%-20.50% 116M
-0.59%+2.34%+9.97%+84.22% 87.65M
Average-0.71%+1.89%+8.16%+16.77%
Weighted average by Cap.-0.07%-0.04%+6.77%+25.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Össur hf.
More charts

Monthly variations

Annual change

2024+22.04%
2023-18.18%
2022-20.69%
2021-12.69%
2020-7.36%
2019+68.17%
2018+16.87%
2017+5.81%
2016+6.12%
2015+33.90%
2014+68.57%
2013+39.07%
2012-11.70%
2011-9.04%
2010+63.48%
2009+4.55%