Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
2.99
CAD
|
+1.36%
|
|
+1.70%
|
+11.99%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
2.95 $
|
2.92 $
|
2.95 $
|
2.99 $
|
Volume |
2 386 032 |
878 694 |
857 968 |
1 336 616 |
Change |
-1.67%
|
-1.02%
|
+1.03%
|
+1.36%
|
Opening |
3.05 |
2.96 |
2.89 |
2.96 |
High |
3.14 |
2.97 |
2.98 |
3.05 |
Low |
2.94 |
2.83 |
2.85 |
2.96 |
Estimated daily volume
1 336 616
Avg. Volume 20 sessions
1 030 276
Avg. Volume 20 sessions CAD
3 080 525.24
Avg. Volume 20 sessions USD
2 240 188.76
Record volume 1
36 894 070
Record volume 2
19 095 320
Record volume 3
18 853 930
Capital turnover ratio
0.00
Capitalization (CAD)
1 084 753 016
Capitalization (USD)
788 843 241
Free-Float capitalization (CAD)
923 521 520
Free-Float capitalization (USD)
671 594 084
Average Daily Capital Traded
0.28%
Moving average 5 days
2.95
Moving average 20 days
2.86
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5) -1.27% Price spread / (MMA20) -4.20% Price spread / (MMA50) -9.38% Price spread / (MMA100) -10.26% 30d1f7b6.R-g4PzRBrmVWZOwZ28uKNg-amQ6iBwB5xKrc2YO0NHo.BN5PSEM25BBiBqZUsv7Vfn3160vXNlk9oNqdu7btYhkghFRJUjPWKx9VvQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
2.99
|
600 |
1,333,900 |
04:00:00 pm |
2.99
|
100 |
1,333,300 |
04:00:00 pm |
2.99
|
100 |
1,333,200 |
04:00:00 pm |
2.99
|
2,100 |
1,333,100 |
04:00:00 pm |
2.99
|
1,100 |
1,331,000 |
04:00:00 pm |
2.99
|
100 |
1,329,900 |
04:00:00 pm |
2.99
|
200 |
1,329,800 |
04:00:00 pm |
2.99
|
1,100 |
1,329,600 |
04:00:00 pm |
2.99
|
2,400 |
1,328,500 |
04:00:00 pm |
2.99
|
2,500 |
1,326,100 |
More charts
|