OSISKO MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CAD | +1.36% |
|
+1.70% | +11.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.92 $ | 2.95 $ | 2.99 $ |
| Volume | 2 386 032 | 878 694 | 857 968 | 1 336 616 |
| Change | -1.67% | -1.02% | +1.03% | +1.36% |
| Opening | 3.05 | 2.96 | 2.89 | 2.96 |
| High | 3.14 | 2.97 | 2.98 | 3.05 |
| Low | 2.94 | 2.83 | 2.85 | 2.96 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.70% | ||
| Current month | +7.55% | ||
| 1 month | +4.55% | ||
| 3 months | +16.80% | ||
| 6 months | +6.79% | ||
| Current year | +11.99% | ||
| 1 year | -27.60% | ||
| 3 years | -9.12% | ||
| 5 years | +1.36% | ||
| 10 years | -31.98% |
Volumes
marketsDaily volume
1 336 616
Estimated daily volume
1 336 616
Avg. Volume 20 sessions
1 030 276
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
3 080 525.24
Avg. Volume 20 sessions USD
2 240 188.76
Record volume 1
36 894 070
Record volume 2
19 095 320
Record volume 3
18 853 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 084 753 016
Capitalization (USD)
788 843 241
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.97 %
Free-Float capitalization (CAD)
923 521 520
Free-Float capitalization (USD)
671 594 084
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.83
3.14
1 month
2.633.14
Current year
2.413.14
1 year
2.364.15
3 years
2.335.02
5 years
1.675.02
10 years
0.967.00
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.86
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
53.14
RSI 14 days
55.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.70% | +11.99% | -27.60% | 789M | ||
| +1.18% | -1.28% | -6.84% | -20.45% | 43.95B | ||
| +1.21% | +2.01% | +13.93% | +8.70% | 30.74B | ||
| +1.05% | -5.96% | -3.84% | -11.26% | 28.93B | ||
| +2.39% | +3.36% | +10.94% | +8.89% | 23.23B | ||
| +0.56% | -0.23% | +12.27% | +9.23% | 11.15B | ||
| +2.40% | +3.52% | +27.61% | - | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.4B | ||
| +1.61% | +0.01% | +1.69% | -11.45% | 7.96B | ||
| +1.38% | +1.26% | +10.22% | +27.75% | 7.75B | ||
| -0.10% | -0.82% | +15.38% | +17.08% | 5.92B | ||
| -1.89% | -9.33% | +28.12% | -7.30% | 5.34B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
| +0.27% | -5.66% | -12.41% | -34.93% | 3.45B | ||
| +1.32% | +1.48% | +15.78% | +13.31% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.87% | -0.95% | +10.79% | -1.67% | ||
| Weighted average by Cap. | +1.21% | -0.70% | +6.09% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d1f7b6.R-g4PzRBrmVWZOwZ28uKNg-amQ6iBwB5xKrc2YO0NHo.BN5PSEM25BBiBqZUsv7Vfn3160vXNlk9oNqdu7btYhkghFRJUjPWKx9VvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.99 | 600 | 1,333,900 |
| 04:00:00 pm | 2.99 | 100 | 1,333,300 |
| 04:00:00 pm | 2.99 | 100 | 1,333,200 |
| 04:00:00 pm | 2.99 | 2,100 | 1,333,100 |
| 04:00:00 pm | 2.99 | 1,100 | 1,331,000 |
| 04:00:00 pm | 2.99 | 100 | 1,329,900 |
| 04:00:00 pm | 2.99 | 200 | 1,329,800 |
| 04:00:00 pm | 2.99 | 1,100 | 1,329,600 |
| 04:00:00 pm | 2.99 | 2,400 | 1,328,500 |
| 04:00:00 pm | 2.99 | 2,500 | 1,326,100 |
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | -23.71% | ||
| 2022 | -8.14% | ||
| 2021 | +2.97% | ||
| 2020 | -8.64% | ||
| 2019 | +31.92% | ||
| 2018 | -9.44% | ||
| 2017 | +38.93% | ||
| 2016 | +105.04% | ||
| 2015 | -50.42% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- OSK Stock
- Quotes Osisko Mining Inc.
