Quotes Oshkosh Corporation

Equities

OSK

US6882392011

Heavy Machinery & Vehicles

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
123.6 USD +2.63% Intraday chart for Oshkosh Corporation +4.31% +13.97%

Quotes 5-day view

Delayed Quote Nyse
Oshkosh Corporation(OSK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 119.86 $ 120.22 $ 120.38 $ 123.55 $
Volume 409 622 326 626 326 399 365 293
Change -1.21% +0.30% +0.13% +2.63%
Opening 121.33 119.80 120.38 121.50
High 121.65 121.02 121.18 123.62
Low 119.77 119.80 120.18 120.34

Performance

1 day+2.63%
1 week+4.31%
Current month+11.45%
1 month+12.86%
3 months+13.93%
6 months+27.79%
Current year+13.97%
1 year+59.36%
3 years+2.79%
5 years+68.88%
10 years+114.57%

Volumes

markets
Daily volume
365 293
Estimated daily volume
365 293
Avg. Volume 20 sessions
508 404
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
62 813 314.20
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 101 836 592
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.62 %
Free-Float capitalization (USD)
8 048 353 774
Average Daily Capital Traded
0.78%

Highs and lows

1 week
119.77
Extreme 119.77
123.62
1 month
108.25
Extreme 108.25
123.62
Current year
102.67
Extreme 102.67
123.62
1 year
72.09
Extreme 72.09
123.62
3 years
69.30
Extreme 69.3005
137.47
5 years
46.72
Extreme 46.72
137.47
10 years
29.59
Extreme 29.59
137.47

Indicators

Moving average 5 days
121.07
Moving average 20 days
115.10
Moving average 50 days
111.89
Moving average 100 days
106.57
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
70.49
RSI 14 days
66.97

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.63%+4.31%+13.97%+59.36% 8.1B
+1.18%+2.48%+27.46%+75.44% 65.2B
+0.08%+0.04%+37.24%+52.48% 40.54B
+0.19%-0.85%+36.65%+137.75% 32.38B
+0.65%-3.10%+21.01%+36.86% 28.16B
+0.10%-0.53%+13.98%+40.23% 25.07B
-0.88%-2.31%+0.25%+4.35% 22.41B
-0.13%+0.21%+11.50%+24.55% 18.39B
-0.13%+3.00%+20.14%+16.72% 12.34B
-0.20%+1.39%+19.41%+16.19% 9.86B
+3.49%+3.14%+0.26%-5.31% 9.08B
-0.43%-4.54%+26.79%+43.87% 6.98B
+1.04%+4.06%+38.95%+85.88% 7.05B
-1.15%-1.79%+22.03%+51.60% 6.55B
+1.33%+2.64%-5.67%+27.18% 5.96B
+2.07%+6.43%+15.44%-42.19% 5.73B
Average+0.60%+2.87%+18.71%+39.06%
Weighted average by Cap.+0.48%+2.04%+22.59%+52.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1651b4c888ff7c13c5e843.9UezFBHD_hCrirgDtHJ7tWqu5FYJT9xvTgadqanSCT4.xTXLVWWaiGme1cFSx0s33wzdohhsFewLKHT62pmmMF-Pd_pafK2vQ-3Cyw
DatePriceVolumeDaily volume
04:00:02 pm 123.6 84,114 224,587
03:59:59 pm 123.6 600 140,473
03:59:59 pm 123.6 167 139,873
03:59:59 pm 123.6 253 139,706
03:59:59 pm 123.6 500 139,453
03:59:57 pm 123.6 154 138,953
03:59:57 pm 123.6 100 138,799
03:59:57 pm 123.6 133 138,699
03:59:56 pm 123.6 152 138,566
03:59:55 pm 123.6 100 138,414
Chart Oshkosh Corporation
More charts

Monthly variations

Annual change

2024+13.97%
2023+22.93%
2022-21.75%
2021+30.95%
2020-9.06%
2019+54.38%
2018-32.54%
2017+40.67%
2016+65.50%
2015-19.75%
2014-3.43%
2013+69.92%
2012+38.68%
2011-39.33%
2010-4.83%
2009+316.54%
2008-81.19%
2007-2.40%
2006+8.59%
2005+30.42%
2004+34.00%
2003+65.95%
2002+26.15%
2001+10.80%
2000+50.11%
1999+32.74%
1998+83.39%
1997+70.00%
1996-30.33%
1995+41.86%
1994+22.86%
1993-18.60%
1992-24.56%
1991+96.55%
1990-25.64%
1989-17.02%
1988-21.67%
1987-37.50%
1986+23.08%
1985+16.42%