Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123.6 USD | +2.63% | +4.31% | +13.97% |
Mar. 14 | Truist Securities Initiates Oshkosh at Hold, With $121 Price Target | MT |
Mar. 13 | Oshkosh Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 119.86 $ | 120.22 $ | 120.38 $ | 123.55 $ |
Volume | 409 622 | 326 626 | 326 399 | 365 293 |
Change | -1.21% | +0.30% | +0.13% | +2.63% |
Opening | 121.33 | 119.80 | 120.38 | 121.50 |
High | 121.65 | 121.02 | 121.18 | 123.62 |
Low | 119.77 | 119.80 | 120.18 | 120.34 |
Performance
1 day | +2.63% | ||
1 week | +4.31% | ||
Current month | +11.45% | ||
1 month | +12.86% | ||
3 months | +13.93% | ||
6 months | +27.79% | ||
Current year | +13.97% | ||
1 year | +59.36% | ||
3 years | +2.79% | ||
5 years | +68.88% | ||
10 years | +114.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +4.31% | +13.97% | +59.36% | 8.1B | ||
+1.18% | +2.48% | +27.46% | +75.44% | 65.2B | ||
+0.08% | +0.04% | +37.24% | +52.48% | 40.54B | ||
+0.19% | -0.85% | +36.65% | +137.75% | 32.38B | ||
+0.65% | -3.10% | +21.01% | +36.86% | 28.16B | ||
+0.10% | -0.53% | +13.98% | +40.23% | 25.07B | ||
-0.88% | -2.31% | +0.25% | +4.35% | 22.41B | ||
-0.13% | +0.21% | +11.50% | +24.55% | 18.39B | ||
-0.13% | +3.00% | +20.14% | +16.72% | 12.34B | ||
-0.20% | +1.39% | +19.41% | +16.19% | 9.86B | ||
+3.49% | +3.14% | +0.26% | -5.31% | 9.08B | ||
-0.43% | -4.54% | +26.79% | +43.87% | 6.98B | ||
+1.04% | +4.06% | +38.95% | +85.88% | 7.05B | ||
-1.15% | -1.79% | +22.03% | +51.60% | 6.55B | ||
+1.33% | +2.64% | -5.67% | +27.18% | 5.96B | ||
+2.07% | +6.43% | +15.44% | -42.19% | 5.73B | ||
Average | +0.60% | +2.87% | +18.71% | +39.06% | ||
Weighted average by Cap. | +0.48% | +2.04% | +22.59% | +52.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 123.6 | 84,114 | 224,587 |
03:59:59 pm | 123.6 | 600 | 140,473 |
03:59:59 pm | 123.6 | 167 | 139,873 |
03:59:59 pm | 123.6 | 253 | 139,706 |
03:59:59 pm | 123.6 | 500 | 139,453 |
03:59:57 pm | 123.6 | 154 | 138,953 |
03:59:57 pm | 123.6 | 100 | 138,799 |
03:59:57 pm | 123.6 | 133 | 138,699 |
03:59:56 pm | 123.6 | 152 | 138,566 |
03:59:55 pm | 123.6 | 100 | 138,414 |
Monthly variations
Annual change
2024 | +13.97% | ||
2023 | +22.93% | ||
2022 | -21.75% | ||
2021 | +30.95% | ||
2020 | -9.06% | ||
2019 | +54.38% | ||
2018 | -32.54% | ||
2017 | +40.67% | ||
2016 | +65.50% | ||
2015 | -19.75% | ||
2014 | -3.43% | ||
2013 | +69.92% | ||
2012 | +38.68% | ||
2011 | -39.33% | ||
2010 | -4.83% | ||
2009 | +316.54% | ||
2008 | -81.19% | ||
2007 | -2.40% | ||
2006 | +8.59% | ||
2005 | +30.42% | ||
2004 | +34.00% | ||
2003 | +65.95% | ||
2002 | +26.15% | ||
2001 | +10.80% | ||
2000 | +50.11% | ||
1999 | +32.74% | ||
1998 | +83.39% | ||
1997 | +70.00% | ||
1996 | -30.33% | ||
1995 | +41.86% | ||
1994 | +22.86% | ||
1993 | -18.60% | ||
1992 | -24.56% | ||
1991 | +96.55% | ||
1990 | -25.64% | ||
1989 | -17.02% | ||
1988 | -21.67% | ||
1987 | -37.50% | ||
1986 | +23.08% | ||
1985 | +16.42% |
- Stock
- Equities
- Stock Oshkosh Corporation - Nyse
- Quotes Oshkosh Corporation