Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
382.2 DKK | -1.82% | +1.68% | +2.11% |
Apr. 24 | Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan | MT |
Apr. 24 | Orsted says Taiwan wind project to power TSMC on track for 2025 finish | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 385.1 kr | 379.6 kr | 389.3 kr | 382.2 kr |
Volume | 890 579 | 439 384 | 436 859 | 392 434 |
Change | -1.10% | -1.43% | +2.56% | -1.82% |
Opening | 387.30 | 383.50 | 379.60 | 390.60 |
High | 388.00 | 383.90 | 392.90 | 390.60 |
Low | 379.90 | 376.00 | 378.50 | 380.50 |
Performance
1 day | -1.82% | ||
1 week | -0.31% | ||
Current month | -0.57% | ||
1 month | +0.34% | ||
3 months | -0.83% | ||
6 months | +18.04% | ||
Current year | +2.11% | ||
1 year | -36.72% | ||
3 years | -61.40% | ||
5 years | -23.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -0.31% | +2.11% | -36.72% | 23.47B | ||
+0.54% | +7.88% | +9.58% | -15.74% | 136B | ||
+0.90% | +9.06% | +5.41% | +0.41% | 80.11B | ||
-0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
+0.77% | +6.56% | +1.98% | +0.61% | 75.76B | ||
-0.52% | +5.07% | -9.54% | +2.65% | 66.51B | ||
-1.11% | -0.26% | +59.26% | +143.19% | 59.32B | ||
+0.95% | +8.63% | +6.34% | -8.04% | 45.06B | ||
+1.11% | +9.33% | +9.00% | -11.23% | 42.44B | ||
-1.12% | +12.39% | - | - | 40.22B | ||
+0.56% | +5.65% | +5.21% | -12.61% | 37.55B | ||
+0.24% | +6.05% | -5.71% | +0.65% | 36.24B | ||
-0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
+0.64% | +6.87% | +2.70% | -5.66% | 32.1B | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
+0.11% | +5.33% | -10.63% | -21.45% | 30.7B | ||
Average | +0.33% | +5.45% | +6.11% | +6.69% | ||
Weighted average by Cap. | +0.44% | +5.71% | +6.94% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:38 am | 382.2 | 1,014 | 388,477 |
10:59:38 am | 382.2 | 192 | 387,463 |
10:59:38 am | 382.2 | 5 | 387,271 |
10:59:38 am | 382.2 | 13 | 387,266 |
10:59:38 am | 382.2 | 18 | 387,253 |
10:59:38 am | 382.2 | 18 | 387,235 |
10:59:38 am | 382.2 | 18 | 387,217 |
10:59:38 am | 382.2 | 69 | 387,199 |
10:59:38 am | 382.2 | 145 | 387,130 |
10:59:38 am | 382.2 | 357 | 386,985 |
Monthly variations
Annual change
2024 | +2.11% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Stock Market
- Equities
- ORSTED Stock
- Quotes Orsted A/S