Quotes Orsero S.p.A.

Equities

ORS

IT0005138703

Food Retail & Distribution

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
14.32 EUR -0.56% Intraday chart for Orsero S.p.A. +0.42% -15.57%

Quotes 5-day view

Real-time Borsa Italiana
Orsero S.p.A.(ORS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.22 € 14.3 € 14.4 € 14.32 €
Volume 12 104 22 400 13 086 13 648
Change -0.28% +0.56% +0.70% -0.56%
Opening 14.36 14.38 14.42 14.64
High 14.36 14.38 14.46 14.64
Low 14.18 14.00 14.30 14.28

Performance

1 day-0.56%
1 week+0.42%
Current month-4.53%
1 month-3.63%
3 months-16.65%
6 months+2.14%
Current year-15.57%
1 year+9.82%
3 years+85.97%
5 years+90.68%

Volumes

markets
Daily volume
13 648
Estimated daily volume
313 562
Avg. Volume 20 sessions
38 909
Daily volume ratio
8.06
Avg. Volume 20 sessions
557 176.88
Avg. Volume 20 sessions USD
600 068.36
Record volume 1
882 599
Record volume 2
479 658
Record volume 3
391 295
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
243 141 348
Capitalization (USD)
261 858 369
Net sales (EUR)
1 540 813 000
Net sales (USD)
1 659 424 785
Number of employees
1 709
Sales / Employee (EUR)
901 587
Sales / Employee (USD)
970 992
Free-Float
47.14 %
Free-Float capitalization (EUR)
119 722 637
Free-Float capitalization (USD)
128 938 885
Average Daily Capital Traded
0.23%

Highs and lows

1 week
14.00
Extreme 14
14.64
1 month
13.70
Extreme 13.7
15.48
Current year
13.70
Extreme 13.7
17.56
1 year
11.80
Extreme 11.8
17.56
3 years
7.44
Extreme 7.44
17.56
5 years
4.30
Extreme 4.3
17.56
10 years
4.30
Extreme 4.3
17.56

Indicators

Moving average 5 days
14.30
Moving average 20 days
14.54
Moving average 50 days
15.38
Moving average 100 days
15.98
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
46.87
RSI 14 days
42.93

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+0.42%-15.57%+9.82% 262M
-0.52%+1.09%+8.24%+14.88% 8.17B
0.00%+1.03%+12.03%-0.26% 2.78B
-1.79%+6.60%+48.98%+93.65% 1.76B
-0.76%+1.15%+27.96%+11.68% 1.5B
+1.21%-2.24%-0.22%+27.54% 1.01B
+0.17%-0.68%+48.18%+54.79% 972M
0.00%+5.18%+2.61%-8.11% 837M
-0.99%+5.10%-11.60%-7.76% 669M
+2.23%-1.34%-7.21%+42.25% 602M
+2.68%+4.79%+4.43%+68.18% 561M
-0.65%-0.79%-25.74%+12.82% 421M
-0.65%-0.82%+4.29%+14.72% 352M
+0.35%+0.88%-8.15%-15.44% 346M
+1.59%+1.09%-39.23% - 307M
+4.53%+6.78%+10.71%+41.21% 209M
Average+0.43%+1.29%+3.73%+24.00%
Weighted average by Cap.-0.20%+1.61%+11.66%+22.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaf3de604ce54bd58d6544424c.-U3R6vUGZ60o9GpETk6p-lDaKb-m0y3Z1l7peXsZdiU.vAukx5Y1IP5ChQ0QLRzaijuYfI7B4kOPoAuzOhFsPGvUepqmpX4pgE-tKw
DatePriceVolumeDaily volume
12:35:22 pm 14.32 1 13,407
12:35:22 pm 14.32 14 13,406
12:35:22 pm 14.32 11 13,392
12:35:22 pm 14.32 59 13,381
12:35:22 pm 14.32 160 13,322
12:35:22 pm 14.32 10 13,162
12:35:22 pm 14.32 23 13,152
12:35:22 pm 14.32 110 13,129
12:35:22 pm 14.32 78 13,019
Chart Orsero S.p.A.
More charts

Monthly variations

Annual change

2024-15.57%
2023+27.33%
2022+12.41%
2021+89.30%
2020-1.88%
2019-14.36%
2018-19.46%
2017-11.06%
2016+4.00%
2015+2.35%