Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.32 EUR | -0.56% | +0.42% | -15.57% |
Mar. 14 | Transcript : Orsero S.p.A., 2023 Earnings Call, Mar 14, 2024 | |
Mar. 13 | Orsero S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.22 € | 14.3 € | 14.4 € | 14.32 € |
Volume | 12 104 | 22 400 | 13 086 | 13 648 |
Change | -0.28% | +0.56% | +0.70% | -0.56% |
Opening | 14.36 | 14.38 | 14.42 | 14.64 |
High | 14.36 | 14.38 | 14.46 | 14.64 |
Low | 14.18 | 14.00 | 14.30 | 14.28 |
Performance
1 day | -0.56% | ||
1 week | +0.42% | ||
Current month | -4.53% | ||
1 month | -3.63% | ||
3 months | -16.65% | ||
6 months | +2.14% | ||
Current year | -15.57% | ||
1 year | +9.82% | ||
3 years | +85.97% | ||
5 years | +90.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +0.42% | -15.57% | +9.82% | 262M | ||
-0.52% | +1.09% | +8.24% | +14.88% | 8.17B | ||
0.00% | +1.03% | +12.03% | -0.26% | 2.78B | ||
-1.79% | +6.60% | +48.98% | +93.65% | 1.76B | ||
-0.76% | +1.15% | +27.96% | +11.68% | 1.5B | ||
+1.21% | -2.24% | -0.22% | +27.54% | 1.01B | ||
+0.17% | -0.68% | +48.18% | +54.79% | 972M | ||
0.00% | +5.18% | +2.61% | -8.11% | 837M | ||
-0.99% | +5.10% | -11.60% | -7.76% | 669M | ||
+2.23% | -1.34% | -7.21% | +42.25% | 602M | ||
+2.68% | +4.79% | +4.43% | +68.18% | 561M | ||
-0.65% | -0.79% | -25.74% | +12.82% | 421M | ||
-0.65% | -0.82% | +4.29% | +14.72% | 352M | ||
+0.35% | +0.88% | -8.15% | -15.44% | 346M | ||
+1.59% | +1.09% | -39.23% | - | 307M | ||
+4.53% | +6.78% | +10.71% | +41.21% | 209M | ||
Average | +0.43% | +1.29% | +3.73% | +24.00% | ||
Weighted average by Cap. | -0.20% | +1.61% | +11.66% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:22 pm | 14.32 | 1 | 13,407 |
12:35:22 pm | 14.32 | 14 | 13,406 |
12:35:22 pm | 14.32 | 11 | 13,392 |
12:35:22 pm | 14.32 | 59 | 13,381 |
12:35:22 pm | 14.32 | 160 | 13,322 |
12:35:22 pm | 14.32 | 10 | 13,162 |
12:35:22 pm | 14.32 | 23 | 13,152 |
12:35:22 pm | 14.32 | 110 | 13,129 |
12:35:22 pm | 14.32 | 78 | 13,019 |
Monthly variations
Annual change
2024 | -15.57% | ||
2023 | +27.33% | ||
2022 | +12.41% | ||
2021 | +89.30% | ||
2020 | -1.88% | ||
2019 | -14.36% | ||
2018 | -19.46% | ||
2017 | -11.06% | ||
2016 | +4.00% | ||
2015 | +2.35% |
- Stock
- Equities
- Stock Orsero S.p.A. - Borsa Italiana
- Quotes Orsero S.p.A.