Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CAD | -10.53% | +13.33% | 0.00% |
Mar. 25 | Renewed global tensions put pressure on stocks | AN |
Mar. 25 | Orosur to regain ownership of Anza project, Colombia | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.08 $ | 0.085 $ | 0.095 $ | 0.085 $ |
Volume | 28 000 | 15 000 | 43 125 | 25 000 |
Change | +14.29% | +6.25% | +11.76% | -10.53% |
Opening | 0.08 | 0.09 | 0.09 | 0.09 |
High | 0.08 | 0.09 | 0.10 | 0.09 |
Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 week | +13.33% | ||
Current month | +21.43% | ||
1 month | +142.86% | ||
3 months | +41.67% | ||
3 years | -72.58% | ||
10 years | -64.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2021 | -55.21% | ||
2020 | +700.00% | ||
2019 | -36.84% | ||
2018 | -52.50% | ||
2017 | -13.04% | ||
2016 | +119.05% | ||
2015 | -46.15% | ||
2012 | -48.00% | ||
2011 | -25.93% | ||
2010 | +170.00% | ||
2009 | +19.05% | ||
2008 | -87.83% | ||
2007 | -13.75% | ||
2006 | -16.67% | ||
2005 | -15.04% | ||
2004 | +16.02% | ||
2003 | +412.63% | ||
2002 | +137.50% | ||
2001 | -50.00% |
- Stock Market
- Equities
- OMI Stock
- OMI Stock
- Quotes Orosur Mining Inc.