ORMAT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.75 USD | +1.32% |
|
-0.86% | -15.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 59.94 $ | 62.11 $ | 62.92 $ | 63.75 $ |
| Volume | 504 475 | 842 704 | 663 371 | 1 245 329 |
| Change | -1.69% | +3.62% | +1.30% | +1.32% |
| Opening | 60.53 | 60.06 | 62.74 | 62.61 |
| High | 60.70 | 62.90 | 63.13 | 63.78 |
| Low | 59.41 | 59.57 | 61.86 | 62.34 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.86% | ||
| Current month | -3.69% | ||
| 1 month | -1.24% | ||
| 3 months | -4.42% | ||
| 6 months | -5.32% | ||
| Current year | -15.89% | ||
| 1 year | -25.14% | ||
| 3 years | -15.02% | ||
| 5 years | +10.52% | ||
| 10 years | +132.41% |
Volumes
marketsDaily volume
1 245 329
Estimated daily volume
1 245 329
Avg. Volume 20 sessions
525 381
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
33 493 038.75
Record volume 1
7 526 684
Record volume 2
5 988 065
Record volume 3
4 431 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 849 323 047
Net sales (USD)
829 424 000
Number of employees
1 576
Sales / Employee (USD)
526 284
Free-Float
99.15 %
Free-Float capitalization (USD)
3 832 950 645
Average Daily Capital Traded
0.87%
Highs and lows
1 week
59.41
64.38
1 month
59.4167.25
Current year
59.4176.88
1 year
58.7388.64
3 years
58.73101.81
5 years
53.44128.87
10 years
24.15128.87
Indicators
Moving average 5 days
61.94
Moving average 20 days
64.46
Moving average 50 days
65.03
Moving average 100 days
67.61
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
46.02
RSI 14 days
45.67
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.86% | -15.89% | -25.14% | 3.85B | ||
| +0.62% | -0.26% | -19.45% | -32.20% | 8.36B | ||
| -2.45% | -2.93% | -30.45% | -41.17% | 6.8B | ||
| +0.82% | +1.18% | +7.12% | +13.04% | 3.99B | ||
| -3.20% | -15.97% | -31.64% | -58.98% | 3.05B | ||
| +0.77% | +0.88% | -14.47% | -34.46% | 2.13B | ||
| -1.95% | -6.22% | -27.64% | -41.91% | 1.05B | ||
| -10.60% | -2.44% | -25.41% | -9.99% | 1.06B | ||
| +2.15% | +17.24% | +85.78% | +101.51% | 831M | ||
| -6.72% | -11.35% | -28.98% | -38.12% | 508M | ||
| -0.88% | -1.75% | -9.68% | -16.42% | 321M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 236M | ||
| +0.67% | +0.67% | -17.40% | -28.30% | 236M | ||
| -1.39% | -3.40% | -7.79% | -19.32% | 227M | ||
| 0.00% | -3.33% | -29.27% | -56.06% | 215M | ||
| -1.16% | -0.58% | -12.79% | +67.16% | 199M | ||
| Average | -1.37% | -1.84% | -8.17% | -9.67% | ||
| Weighted average by Cap. | -0.81% | -1.98% | -16.21% | -25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df660911f.SRTy4XGco52PSp7Gy-msVBKcyNo3KGGUBhFPhELQxzo.FlmXpxjWk_zbEseEoIeYZ2jUgZMAWDL4YGkuzCSopHc6Y4vWOt_X79sf3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.75 | 691,625 | 1,021,143 |
| 03:59:59 pm | 63.77 | 100 | 329,518 |
| 03:59:59 pm | 63.77 | 2,600 | 329,418 |
| 03:59:59 pm | 63.76 | 300 | 326,818 |
| 03:59:59 pm | 63.77 | 156 | 326,518 |
| 03:59:59 pm | 63.77 | 100 | 326,362 |
| 03:59:59 pm | 63.75 | 200 | 326,262 |
| 03:59:59 pm | 63.74 | 121 | 326,062 |
| 03:59:59 pm | 63.74 | 100 | 325,941 |
| 03:59:59 pm | 63.74 | 100 | 325,841 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Equities
- ORA Stock
- Quotes Ormat Technologies, Inc.
