Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 CAD | +1.99% | +5.77% | +18.75% |
Mar. 20 | Transcript : Orla Mining Ltd., Q4 2023 Earnings Call, Mar 20, 2024 | |
Mar. 20 | Orla Mining's Q4 Adjusted Earnings Fall YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.9 $ | 4.79 $ | 4.83 $ | 5.03 $ | 5.13 $ |
Volume | 716 806 | 391 067 | 244 834 | 559 653 | 322 129 |
Change | +1.03% | -2.24% | +0.84% | +4.14% | +1.99% |
Opening | 4.82 | 4.88 | 4.84 | 4.87 | 5.07 |
High | 4.92 | 5.00 | 4.91 | 5.08 | 5.18 |
Low | 4.80 | 4.79 | 4.82 | 4.83 | 5 |
Performance
1 day | +1.99% | ||
1 week | +5.77% | ||
Current month | +14.77% | ||
1 month | +16.33% | ||
3 months | +18.20% | ||
6 months | +0.59% | ||
Current year | +18.75% | ||
1 year | -21.68% | ||
3 years | +6.65% | ||
5 years | +393.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +5.77% | +18.75% | -21.68% | 1.17B | ||
+1.67% | +3.79% | -13.41% | -26.35% | 40.65B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 28.82B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 28.41B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 20.94B | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66B | ||
+0.95% | +4.91% | +18.78% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 7.83B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.23B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.76B | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.32B | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.24% | +3.58% | +4.15% | -1.55% | ||
Weighted average by Cap. | +2.23% | +3.68% | -0.51% | -3.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.13 | 200 | 320,600 |
04:00:00 pm | 5.13 | 100 | 320,400 |
04:00:00 pm | 5.13 | 100 | 320,300 |
04:00:00 pm | 5.13 | 100 | 320,200 |
04:00:00 pm | 5.13 | 300 | 320,100 |
04:00:00 pm | 5.13 | 400 | 319,800 |
04:00:00 pm | 5.13 | 200 | 319,400 |
04:00:00 pm | 5.13 | 100 | 319,200 |
04:00:00 pm | 5.13 | 100 | 319,100 |
04:00:00 pm | 5.13 | 300 | 319,000 |
Monthly variations
Annual change
2024 | +16.44% | ||
2023 | -21.17% | ||
2022 | +13.46% | ||
2021 | -29.59% | ||
2020 | +243.00% | ||
2019 | +90.48% | ||
2018 | -41.01% | ||
2017 | +42.40% | ||
2016 | -1.57% |
- Stock
- Equities
- Stock Orla Mining Ltd. - Toronto S.E.
- Quotes Orla Mining Ltd.