Quotes Orla Mining Ltd.

Equities

OLA

CA68634K1066

Gold

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
5.13 CAD +1.99% Intraday chart for Orla Mining Ltd. +5.77% +18.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Orla Mining Ltd.(OLA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.9 $ 4.79 $ 4.83 $ 5.03 $ 5.13 $
Volume 716 806 391 067 244 834 559 653 322 129
Change +1.03% -2.24% +0.84% +4.14% +1.99%
Opening 4.82 4.88 4.84 4.87 5.07
High 4.92 5.00 4.91 5.08 5.18
Low 4.80 4.79 4.82 4.83 5

Performance

1 day+1.99%
1 week+5.77%
Current month+14.77%
1 month+16.33%
3 months+18.20%
6 months+0.59%
Current year+18.75%
1 year-21.68%
3 years+6.65%
5 years+393.27%

Volumes

markets
Daily volume
322 129
Estimated daily volume
322 129
Avg. Volume 20 sessions
622 456
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
3 193 199.28
Avg. Volume 20 sessions USD
2 355 942.43
Record volume 1
10 753 360
Record volume 2
10 045 400
Record volume 3
8 267 876
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 166 202 238
Capitalization (USD)
1 166 202 238
Net sales (USD)
233 600 000
Number of employees
327
Sales / Employee (USD)
714 373
Free-Float
64.89 %
Free-Float capitalization (CAD)
558 715 025
Free-Float capitalization (USD)
756 718 043
Average Daily Capital Traded
0.27%

Highs and lows

1 week
4.79
Extreme 4.79
5.18
1 month
4.42
Extreme 4.42
5.28
Current year
4.04
Extreme 4.04
5.28
1 year
3.53
Extreme 3.53
6.71
3 years
3.00
Extreme 2.995
6.90
5 years
0.85
Extreme 0.85
7.51
10 years
0.85
Extreme 0.85
7.51

Indicators

Moving average 5 days
4.88
Moving average 20 days
4.86
Moving average 50 days
4.71
Moving average 100 days
4.43
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
47.85
RSI 14 days
50.40

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.99%+5.77%+18.75%-21.68% 1.17B
+1.67%+3.79%-13.41%-26.35% 40.65B
+3.11%+5.78%+8.75%+14.18% 28.82B
+2.46%+5.28%-5.89%-11.37% 28.41B
+1.61%+3.84%-2.40%-2.49% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.95%+4.91%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.20%+10.48%+0.70%-3.95% 7.83B
+3.88%+7.23%+3.62%+32.75% 7.23B
+1.27%+8.36%+12.07%+20.74% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+0.79%+2.20%+15.11%+22.76% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+3.20%+4.11%-15.27%-34.86% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.24%+3.58%+4.15%-1.55%
Weighted average by Cap.+2.23%+3.68%-0.51%-3.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f03c57816a20196326c7f308bb044c5e.n7qIYFZTA0eEi5ApukdQpIUA-RrmwhHyCxuOQCwtBYk.0tXEAwUVU3K84qVt6AYf9uxvrU6jrWa9ZWLGM21OZ-rVgvo2EDZAC-i-8w
DatePriceVolumeDaily volume
04:00:00 pm 5.13 200 320,600
04:00:00 pm 5.13 100 320,400
04:00:00 pm 5.13 100 320,300
04:00:00 pm 5.13 100 320,200
04:00:00 pm 5.13 300 320,100
04:00:00 pm 5.13 400 319,800
04:00:00 pm 5.13 200 319,400
04:00:00 pm 5.13 100 319,200
04:00:00 pm 5.13 100 319,100
04:00:00 pm 5.13 300 319,000
Chart Orla Mining Ltd.
More charts

Monthly variations

Annual change

2024+16.44%
2023-21.17%
2022+13.46%
2021-29.59%
2020+243.00%
2019+90.48%
2018-41.01%
2017+42.40%
2016-1.57%