Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
66.5 CHF | +0.30% | +6.40% | -7.77% |
Mar. 13 | ORIOR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 13 | Orior Posts Lower FY23 Attributable Net Profit; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 65 CHF | 65.5 CHF | 66.3 CHF | 66.5 CHF |
Volume | 14 387 | 13 711 | 12 713 | 7 392 |
Change | +2.20% | +0.77% | +1.22% | +0.30% |
Opening | 63.40 | 65.20 | 65.70 | 66.60 |
High | 65.20 | 66.50 | 66.40 | 67.00 |
Low | 63.40 | 65.10 | 65.10 | 66.10 |
Performance
1 day | +0.30% | ||
1 week | +6.40% | ||
Current month | +2.78% | ||
1 month | +2.47% | ||
3 months | -8.65% | ||
6 months | -6.21% | ||
Current year | -7.77% | ||
1 year | -17.80% | ||
3 years | -20.36% | ||
5 years | -16.35% | ||
10 years | +19.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +6.40% | -7.77% | -17.80% | 483M | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279B | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25B | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86B | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52B | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72B | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5B | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02B | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33B | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66B | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64B | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44B | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58B | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16B | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87B | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38B | ||
Average | +0.43% | +1.84% | -0.27% | -3.91% | ||
Weighted average by Cap. | +0.19% | +0.80% | -0.72% | -6.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 66.5 | 5 | 6,227 |
12:30:28 pm | 66.5 | 5 | 6,222 |
12:30:28 pm | 66.5 | 20 | 6,217 |
12:30:28 pm | 66.5 | 135 | 6,197 |
12:30:28 pm | 66.5 | 26 | 6,062 |
12:30:28 pm | 66.5 | 63 | 6,036 |
12:30:28 pm | 66.5 | 26 | 5,973 |
12:30:28 pm | 66.5 | 1 | 5,947 |
12:30:28 pm | 66.5 | 25 | 5,946 |
12:30:28 pm | 66.5 | 28 | 5,921 |
Monthly variations
Annual change
2024 | -7.77% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Stock
- Equities
- Stock ORIOR AG - Swiss Exchange
- Quotes ORIOR AG