Quotes ORIOR AG

Equities

ORON

CH0111677362

Food Processing

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
66.5 CHF +0.30% Intraday chart for ORIOR AG +6.40% -7.77%

Quotes 5-day view

Delayed Quote Swiss Exchange
ORIOR AG(ORON) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 65 CHF 65.5 CHF 66.3 CHF 66.5 CHF
Volume 14 387 13 711 12 713 7 392
Change +2.20% +0.77% +1.22% +0.30%
Opening 63.40 65.20 65.70 66.60
High 65.20 66.50 66.40 67.00
Low 63.40 65.10 65.10 66.10

Performance

1 day+0.30%
1 week+6.40%
Current month+2.78%
1 month+2.47%
3 months-8.65%
6 months-6.21%
Current year-7.77%
1 year-17.80%
3 years-20.36%
5 years-16.35%
10 years+19.28%

Volumes

markets
Daily volume
7 392
Estimated daily volume
25 748
Avg. Volume 20 sessions
18 873
Daily volume ratio
1.36
Avg. Volume 20 sessions CHF
1 255 054.50
Avg. Volume 20 sessions USD
1 391 604.43
Record volume 1
795 341
Record volume 2
724 144
Record volume 3
147 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
435 188 984
Capitalization (USD)
482 537 546
Net sales (CHF)
643 094 000
Net sales (USD)
713 062 627
Number of employees
2 135
Sales / Employee (CHF)
301 215
Sales / Employee (USD)
333 987
Free-Float
97.79 %
Free-Float capitalization (CHF)
426 033 059
Free-Float capitalization (USD)
472 385 455
Average Daily Capital Traded
0.29%

Highs and lows

1 week
63.40
Extreme 63.4
67.00
1 month
61.30
Extreme 61.3
67.90
Current year
61.30
Extreme 61.3
77.10
1 year
61.30
Extreme 61.3
85.30
3 years
61.30
Extreme 61.3
98.70
5 years
61.30
Extreme 61.3
98.70
10 years
49.25
Extreme 49.25
98.70

Indicators

Moving average 5 days
65.38
Moving average 20 days
64.64
Moving average 50 days
65.88
Moving average 100 days
69.31
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
64.04
RSI 14 days
56.85

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+6.40%-7.77%-17.80% 483M
-0.26%+0.83%-1.80%-13.16% 279B
-0.14%-3.06%-3.35%+0.59% 94.25B
+1.01%+3.65%-0.22%-3.88% 44.86B
+0.27%+1.25%+2.06%+5.51% 41.52B
+0.41%-2.41%+4.32%-23.09% 39.72B
+0.45%+1.76%+7.41%-17.46% 39.5B
-0.29%+0.54%-13.03%-20.04% 32.02B
+2.18%+2.72%-1.36%+38.59% 30.33B
-0.64%+4.17%+5.53%+27.97% 23.66B
+0.17%-5.86%-9.59%-30.17% 22.64B
+1.03%+10.55%+12.26%-5.38% 20.44B
+1.13%+2.10%+2.47%-13.58% 19.58B
+0.50%+3.21%+4.04%+22.94% 19.16B
-0.58%-1.44%-3.92%-18.33% 15.87B
+0.22%+3.69%-1.44%+4.77% 15.38B
Average+0.43%+1.84%-0.27%-3.91%
Weighted average by Cap.+0.19%+0.80%-0.72%-6.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afc55c91ce2c26e.rrLX3RXJ2MdB0KMG3Zn3IDe3lRzTwUOUBRdB0t-l-jw.79udrWD_toYXhexfh67PSwf942-pihzQUGdyvOnyk23e2L62fZuQ_wOI9g
DatePriceVolumeDaily volume
12:30:28 pm 66.5 5 6,227
12:30:28 pm 66.5 5 6,222
12:30:28 pm 66.5 20 6,217
12:30:28 pm 66.5 135 6,197
12:30:28 pm 66.5 26 6,062
12:30:28 pm 66.5 63 6,036
12:30:28 pm 66.5 26 5,973
12:30:28 pm 66.5 1 5,947
12:30:28 pm 66.5 25 5,946
12:30:28 pm 66.5 28 5,921
Chart ORIOR AG
More charts

Monthly variations

Annual change

2024-7.77%
2023-1.64%
2022-18.46%
2021+19.23%
2020-15.75%
2019+12.30%
2018+3.31%
2017+3.21%
2016+22.74%
2015+10.93%
2014+5.58%
2013+1.56%
2012+5.57%
2011-11.17%
2010+8.66%