ORIGIN ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.305 EUR | +0.46% |
|
+3.12% | -3.92% |
| Apr. 02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
| Apr. 02 | Origin Enterprises Appoints Glanbia Exec as New CFO | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.23 € | 3.225 € | 3.305 € | 3.29 € | 3.305 € |
| Volume | 128 691 | 62 074 | 112 431 | 266 402 | 104 408 |
| Change | +0.78% | -0.15% | +2.48% | -0.45% | +0.46% |
| Opening | 3.20 | 3.22 | 3.20 | 3.29 | 3.28 |
| High | 3.28 | 3.25 | 3.35 | 3.31 | 3.31 |
| Low | 3.20 | 3.20 | 3.20 | 3.24 | 3.28 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.81% | ||
| Current month | +4.60% | ||
| 1 month | +8.03% | ||
| 3 months | -1.05% | ||
| 6 months | +2.17% | ||
| Current year | -4.22% | ||
| 1 year | -17.11% | ||
| 3 years | -13.29% | ||
| 5 years | -40.63% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
10 164
Estimated daily volume
15 007
Avg. Volume 20 sessions
262 961
Daily volume ratio
0.06
Avg. Volume 20 sessions
866 456.50
Avg. Volume 20 sessions USD
926 068.70
Record volume 1
75 238 640
Record volume 2
37 560 560
Record volume 3
12 436 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
355 752 893
Capitalization (USD)
380 228 692
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 625 152 358
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
938 896
Free-Float
87.96 %
Free-Float capitalization (EUR)
354 640 542
Free-Float capitalization (USD)
379 039 811
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.20
3.35
1 month
3.023.35
Current year
2.733.57
1 year
2.734.05
3 years
2.734.71
5 years
1.775.71
10 years
1.779.25
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.17
Moving average 50 days
3.14
Moving average 100 days
3.27
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
70.50
RSI 14 days
64.34
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.81% | -4.22% | -17.11% | 380M | ||
| -0.57% | +4.60% | -12.91% | -17.53% | 2.23B | ||
| -2.20% | +4.40% | +4.30% | -9.49% | 2.03B | ||
| +1.38% | +6.92% | -27.59% | -44.21% | 1.16B | ||
| -0.37% | +10.59% | -4.06% | -23.64% | 1.05B | ||
| +2.83% | +16.19% | -12.52% | -33.61% | 731M | ||
| +0.49% | -5.56% | -2.39% | -38.92% | 602M | ||
| +0.70% | +4.16% | -2.58% | +8.42% | 503M | ||
| +2.90% | +9.23% | +11.58% | +57.75% | 475M | ||
| -0.38% | +6.06% | -12.50% | -23.58% | 382M | ||
| -0.25% | +1.28% | +24.06% | +18.15% | 369M | ||
| -0.41% | +5.17% | -25.84% | -30.88% | 345M | ||
| +0.52% | +6.46% | -27.77% | -34.54% | 313M | ||
| +0.96% | +1.35% | -0.94% | -6.00% | 282M | ||
| +1.59% | +0.95% | -16.42% | -38.12% | 277M | ||
| +1.03% | +2.51% | -13.66% | -38.36% | 173M | ||
| Average | +0.52% | +2.23% | -7.72% | -16.98% | ||
| Weighted average by Cap. | +0.03% | +2.54% | -7.53% | -17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71579e526eacd25d1.sP-cvyqkfeMD0l8VGh1a8Vwwy8K14P64mW1wlCkf_x0.9Jf61nXpDLFynDkmLVEom3FDo6DQtbvJ4DlJo3osrXDEkMrcQNI-kTSebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:21 am | 3.295 | 28 | 10,164 |
| 08:17:44 am | 3.295 | 400 | 10,136 |
| 08:17:44 am | 3.295 | 323 | 9,736 |
| 08:13:53 am | 3.295 | 1,076 | 9,413 |
| 08:13:52 am | 3.295 | 100 | 8,337 |
| 08:13:52 am | 3.295 | 278 | 8,237 |
| 08:13:52 am | 3.295 | 230 | 7,959 |
| 07:22:08 am | 3.28 | 28 | 7,729 |
| 07:02:10 am | 3.28 | 325 | 7,701 |
| 06:48:18 am | 3.28 | 312 | 7,376 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -20.19% | ||
| 2022 | +30.61% | ||
| 2021 | +6.45% | ||
| 2020 | -16.44% | ||
| 2019 | -35.25% | ||
| 2018 | -9.62% | ||
| 2017 | +2.57% | ||
| 2016 | -18.13% | ||
| 2015 | -10.65% | ||
| 2014 | +20.71% | ||
| 2013 | +68.67% | ||
| 2012 | +36.07% | ||
| 2011 | -4.69% | ||
| 2010 | +50.23% | ||
| 2009 | +52.14% | ||
| 2008 | -63.16% | ||
| 2007 | +5.85% |
- Stock Market
- Equities
- OIZ Stock
- Quotes Origin Enterprises plc
