Quotes Orgenesis Inc.

Equities

ORGS

US68619K2042

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
0.822 USD -3.29% Intraday chart for Orgenesis Inc. -5.52% +64.17%

Quotes 5-day view

Delayed Quote Nasdaq
Orgenesis Inc.(ORGS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.899 $ 0.8511 $ 0.85 $ 0.822 $
Volume 50 473 20 616 15 433 11 222
Change 0.00% -5.33% -0.13% -3.29%
Opening 0.90 0.87 0.90 0.85
High 0.91 0.90 0.90 0.85
Low 0.83 0.84 0.83 0.82

Performance

1 day-3.29%
1 week-5.52%
Current month+28.40%
1 month+31.94%
3 months+63.75%
6 months+32.58%
Current year+64.17%
1 year-37.25%
3 years-85.24%
5 years-85.27%
10 years-87.31%

Volumes

markets
Daily volume
11 222
Estimated daily volume
11 222
Avg. Volume 20 sessions
53 092
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
43 641.62
Record volume 1
15 059 160
Record volume 2
4 388 382
Record volume 3
3 029 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 071 120
Net sales (USD)
36 025 000
Number of employees
167
Sales / Employee (USD)
215 719
Free-Float
78.41 %
Free-Float capitalization (USD)
21 638 682
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.82
Extreme 0.8216
0.91
1 month
0.65
Extreme 0.6454
0.91
Current year
0.25
Extreme 0.25
0.91
1 year
0.25
Extreme 0.25
1.50
3 years
0.25
Extreme 0.25
6.47
5 years
0.25
Extreme 0.25
8.30
10 years
0.25
Extreme 0.25
16.80

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.56
Moving average 100 days
0.53
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-32.30%
Price spread / (MMA100)
-35.57%
STIM
RSI 9 days
56.58
RSI 14 days
61.61

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.29%-5.52%+64.17%-37.25% 28.07M
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.38%-0.10%+13.87%+15.43%
Weighted average by Cap.-0.10%+1.24%+8.03%+17.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a105f9c.RlC5bw5i5NuGj0rnKZ0PJl-wYFYQgd2K4H4rApCIFio.AAaMFUUBhemrxA2_TdY_aTj5LyF3t4jkvxpASfvYTh4HIdtZajLQibbXLQ
DatePriceVolumeDaily volume
03:59:52 pm 0.84 103 9,462
03:11:23 pm 0.8218 600 9,359
03:11:23 pm 0.8217 296 8,759
03:11:23 pm 0.8228 100 8,463
03:06:59 pm 0.8499 100 8,363
02:34:21 pm 0.8216 100 8,263
02:17:27 pm 0.8216 100 8,163
02:17:25 pm 0.8358 100 8,063
02:17:25 pm 0.825 496 7,963
02:17:18 pm 0.83 133 7,467
Chart Orgenesis Inc.
More charts

Monthly variations

Annual change

2024+64.17%
2023-74.32%
2022-32.29%
2021-36.00%
2020-3.43%
2019-0.43%
2018-18.68%
2017+54.65%
2016-3.09%
2015-44.83%
2014-9.36%
2013+16.35%
2012+3,337.50%
2011+239.41%
2010+50.03%