Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.822 USD | -3.29% | -5.52% | +64.17% |
Mar. 26 | North American Morning Briefing : Markets Steady -2- | DJ |
Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.899 $ | 0.8511 $ | 0.85 $ | 0.822 $ |
Volume | 50 473 | 20 616 | 15 433 | 11 222 |
Change | 0.00% | -5.33% | -0.13% | -3.29% |
Opening | 0.90 | 0.87 | 0.90 | 0.85 |
High | 0.91 | 0.90 | 0.90 | 0.85 |
Low | 0.83 | 0.84 | 0.83 | 0.82 |
Performance
1 day | -3.29% | ||
1 week | -5.52% | ||
Current month | +28.40% | ||
1 month | +31.94% | ||
3 months | +63.75% | ||
6 months | +32.58% | ||
Current year | +64.17% | ||
1 year | -37.25% | ||
3 years | -85.24% | ||
5 years | -85.27% | ||
10 years | -87.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.29% | -5.52% | +64.17% | -37.25% | 28.07M | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.38% | -0.10% | +13.87% | +15.43% | ||
Weighted average by Cap. | -0.10% | +1.24% | +8.03% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 0.84 | 103 | 9,462 |
03:11:23 pm | 0.8218 | 600 | 9,359 |
03:11:23 pm | 0.8217 | 296 | 8,759 |
03:11:23 pm | 0.8228 | 100 | 8,463 |
03:06:59 pm | 0.8499 | 100 | 8,363 |
02:34:21 pm | 0.8216 | 100 | 8,263 |
02:17:27 pm | 0.8216 | 100 | 8,163 |
02:17:25 pm | 0.8358 | 100 | 8,063 |
02:17:25 pm | 0.825 | 496 | 7,963 |
02:17:18 pm | 0.83 | 133 | 7,467 |
Monthly variations
Annual change
2024 | +64.17% | ||
2023 | -74.32% | ||
2022 | -32.29% | ||
2021 | -36.00% | ||
2020 | -3.43% | ||
2019 | -0.43% | ||
2018 | -18.68% | ||
2017 | +54.65% | ||
2016 | -3.09% | ||
2015 | -44.83% | ||
2014 | -9.36% | ||
2013 | +16.35% | ||
2012 | +3,337.50% | ||
2011 | +239.41% | ||
2010 | +50.03% |
- Stock
- Equities
- Stock Orgenesis Inc. - Nasdaq
- Quotes Orgenesis Inc.