ORBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -0.84% |
|
0.00% | +4.39% |
| Mar. 27 | ORBIS AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Donald Trump's lawsuit over 'Steele dossier' thrown out by UK court | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.9 € | 5.9 € | 5.95 € | 5.95 € |
| Volume | 180 | 147 | 147 | 787 | 787 |
| Change | -0.83% | -0.84% | 0.00% | +0.85% | -0.84% |
| Opening | 5.95 | 5.85 | 5.90 | 5.85 | 5.85 |
| High | 5.95 | 5.90 | 5.90 | 5.95 | 5.95 |
| Low | 5.95 | 5.85 | 5.90 | 5.85 | 5.85 |
Performance
| 1 day | -0.84% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | +1.71% | ||
| 6 months | +6.25% | ||
| Current year | +4.39% | ||
| 1 year | -15.00% | ||
| 3 years | -25.62% | ||
| 5 years | -5.56% | ||
| 10 years | +83.13% |
Volumes
marketsDaily volume
787
Estimated daily volume
18 437
Avg. Volume 20 sessions
85
Daily volume ratio
216.90
Avg. Volume 20 sessions
501.50
Avg. Volume 20 sessions USD
536.10
Record volume 1
302 146
Record volume 2
268 692
Record volume 3
237 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 395 870
Capitalization (USD)
60 286 621
Net sales (EUR)
132 209 000
Net sales (USD)
141 330 099
Free-Float
31.6 %
Free-Float capitalization (EUR)
18 376 959
Free-Float capitalization (USD)
19 644 785
Average Daily Capital Traded
0%
Highs and lows
1 week
5.85
5.95
1 month
5.756.05
Current year
5.606.20
1 year
5.257.35
3 years
5.258.15
5 years
4.909.10
10 years
2.889.10
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.97
Moving average 50 days
6.03
Moving average 100 days
5.94
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
34.15
RSI 14 days
37.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | 0.00% | +4.39% | -15.00% | 60.29M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -0.57% | -0.24% | +1.56% | +21.35% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| +0.01% | +1.94% | +8.33% | +23.91% | 78.31B | ||
| -0.62% | +1.00% | -7.10% | +16.89% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.05% | +1.20% | +1.25% | +40.83% | 48.34B | ||
| +0.49% | +1.48% | +8.82% | +27.26% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.05% | +3.94% | -2.10% | +22.20% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.21% | +0.36% | +2.39% | +28.82% | ||
| Weighted average by Cap. | +0.10% | +0.40% | +1.68% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Equities
- OBS Stock
- Quotes ORBIS AG
