Quotes OraSure Technologies, Inc.

Equities

OSUR

US68554V1089

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
6.14 USD +0.99% Intraday chart for OraSure Technologies, Inc. -5.83% -25.12%

Quotes 5-day view

Delayed Quote Nasdaq
OraSure Technologies, Inc.(OSUR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 6.32 $ 6.22 $ 6.08 $ 6.14 $
Volume 707 590 773 730 626 838 739 040
Change -0.32% -1.58% -2.25% +0.99%
Opening 6.31 6.35 6.28 6.11
High 6.37 6.38 6.36 6.25
Low 6.23 6.13 6.08 6.09

Performance

1 day+0.99%
1 week-5.83%
Current month-14.66%
1 month-12.66%
3 months-26.47%
6 months+4.78%
Current year-25.12%
1 year+5.32%
3 years-44.23%
5 years-44.28%
10 years-24.75%

Volumes

markets
Daily volume
739 040
Estimated daily volume
739 040
Avg. Volume 20 sessions
1 352 197
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 302 489.58
Record volume 1
16 366 600
Record volume 2
15 795 860
Record volume 3
15 568 770
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
453 109 085
Net sales (USD)
405 472 000
Number of employees
638
Sales / Employee (USD)
635 536
Free-Float
95.18 %
Free-Float capitalization (USD)
431 255 751
Average Daily Capital Traded
1.83%

Highs and lows

1 week
6.08
Extreme 6.08
6.38
1 month
6.08
Extreme 6.08
7.81
Current year
6.08
Extreme 6.08
8.45
1 year
4.38
Extreme 4.375
8.45
3 years
2.62
Extreme 2.62
13.57
5 years
2.62
Extreme 2.62
19.75
10 years
2.62
Extreme 2.62
23.01

Indicators

Moving average 5 days
6.22
Moving average 20 days
6.86
Moving average 50 days
7.17
Moving average 100 days
7.23
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
25.66
RSI 14 days
31.97

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%-5.83%-25.12%+5.32% 453M
+1.78%+1.78%+3.10%+15.25% 197B
+1.92%+3.64%+1.11%+1.80% 71.22B
-0.32%+5.24%+12.40%+20.17% 53.77B
+0.76%+1.15%+19.12%+56.13% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+1.51%0.00%+11.92%+17.35% 28.85B
+1.72%-3.37%+11.40%-11.07% 27.62B
+1.58%+2.53%+10.13%-9.83% 28.57B
+1.64%-2.55%+19.96%+55.30% 26.73B
-1.60%-3.29%+19.41%+57.96% 27.62B
+3.71%+4.81%+8.96%+5.25% 27.25B
+2.49%-0.38%+19.67%+7.17% 24.63B
+1.81%-3.32%+2.58%+21.04% 22.28B
+2.77%+2.06%+10.42%+6.54% 21.74B
+0.79%-0.78% - - 17.35B
Average+1.13%+0.29%+8.79%+18.89%
Weighted average by Cap.+0.61%+1.32%+8.62%+19.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

494.wpcpfXFLMBJS-NemQTDqqXfbhTRC_ucNxqh2zxf8UrU.ha5ZNTwoeEE6oO7hclWYx062yUQljL1XrOkfnU-bJeOE9F4IOz5zJCqMjg
DatePriceVolumeDaily volume
04:00:00 pm 6.14 139,430 570,516
03:59:57 pm 6.14 100 431,086
03:59:55 pm 6.14 100 430,986
03:59:55 pm 6.14 200 430,886
03:59:54 pm 6.135 100 430,686
03:59:53 pm 6.14 133 430,586
03:59:53 pm 6.14 100 430,453
03:59:52 pm 6.14 198 430,353
03:59:52 pm 6.14 100 430,155
03:59:51 pm 6.139 200 430,055
Chart OraSure Technologies, Inc.
More charts

Monthly variations

Annual change

2024-25.12%
2023+70.12%
2022-44.53%
2021-17.90%
2020+31.82%
2019-31.25%
2018-38.07%
2017+114.81%
2016+36.34%
2015-36.49%
2014+61.21%
2013-12.40%
2012-21.19%
2011+58.43%
2010+13.19%
2009+38.04%
2008-58.61%
2007+7.63%
2006-6.35%
2005+31.25%
2004-15.58%
2003+46.06%
2002-55.14%
2001+47.27%
2000+26.92%
1999+10.64%
1998+17.50%
1997-56.52%
1996-30.30%
1995-22.81%
1994+4.91%
1993+13.19%
1992-21.31%
1991+134.62%
1990+77.27%