Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
6.14
USD
|
+0.99%
|
|
-5.83%
|
-25.12%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
6.32 $
|
6.22 $
|
6.08 $
|
6.14 $
|
Volume |
707 590 |
773 730 |
626 838 |
739 040 |
Change |
-0.32%
|
-1.58%
|
-2.25%
|
+0.99%
|
Opening |
6.31 |
6.35 |
6.28 |
6.11 |
High |
6.37 |
6.38 |
6.36 |
6.25 |
Low |
6.23 |
6.13 |
6.08 |
6.09 |
Estimated daily volume
739 040
Avg. Volume 20 sessions
1 352 197
Avg. Volume 20 sessions USD
8 302 489.58
Record volume 1
16 366 600
Record volume 2
15 795 860
Record volume 3
15 568 770
Capital turnover ratio
0.02
Capitalization (USD)
453 109 085
Net sales (USD)
405 472 000
Sales / Employee (USD)
635 536
Free-Float capitalization (USD)
431 255 751
Average Daily Capital Traded
1.83%
Moving average 5 days
6.22
Moving average 20 days
6.86
Moving average 50 days
7.17
Moving average 100 days
7.23
Price spread / (MMA5) +1.30% Price spread / (MMA20) +11.67% Price spread / (MMA50) +16.83% Price spread / (MMA100) +17.80% 494.wpcpfXFLMBJS-NemQTDqqXfbhTRC_ucNxqh2zxf8UrU.ha5ZNTwoeEE6oO7hclWYx062yUQljL1XrOkfnU-bJeOE9F4IOz5zJCqMjg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
6.14
|
139,430 |
570,516 |
03:59:57 pm |
6.14
|
100 |
431,086 |
03:59:55 pm |
6.14
|
100 |
430,986 |
03:59:55 pm |
6.14
|
200 |
430,886 |
03:59:54 pm |
6.135
|
100 |
430,686 |
03:59:53 pm |
6.14
|
133 |
430,586 |
03:59:53 pm |
6.14
|
100 |
430,453 |
03:59:52 pm |
6.14
|
198 |
430,353 |
03:59:52 pm |
6.14
|
100 |
430,155 |
03:59:51 pm |
6.139
|
200 |
430,055 |
More charts
|