Quotes Orascom Development Holding AG

Equities

ODHN

CH0038285679

Hotels, Motels & Cruise Lines

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
4.7 CHF +4.44% Intraday chart for Orascom Development Holding AG +11.90% -2.08%

Quotes 5-day view

Delayed Quote Swiss Exchange
Orascom Development Holding AG(ODHN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 4.58 CHF 4.6 CHF 4.5 CHF 4.7 CHF 4.7 CHF
Volume 12 474 14 557 10 985 8 154 8 154
Change +1.78% +0.44% -2.17% +4.44% +4.44%
Opening 4.43 4.50 4.60 4.50 4.5
High 4.58 4.60 4.60 4.70 4.7
Low 4.30 4.32 4.36 4.50 4.5

Performance

1 day+3.22%
1 week+0.67%
Current month+9.16%
1 month+8.89%
3 months-4.43%
6 months-20.53%
Current year-5.62%
1 year-36.55%
3 years-56.86%
5 years-73.35%
10 years-68.32%

Volumes

markets
Daily volume
8 024
Estimated daily volume
9 875
Avg. Volume 20 sessions
13 958
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
63 229.74
Avg. Volume 20 sessions USD
70 124.31
Record volume 1
426 961
Record volume 2
375 152
Record volume 3
361 481
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
267 176 948
Capitalization (USD)
296 309 922
Net sales (CHF)
655 200 000
Net sales (USD)
726 643 008
Number of employees
10
Sales / Employee (CHF)
65 520 000
Sales / Employee (USD)
72 664 301
Free-Float
20.82 %
Free-Float capitalization (CHF)
55 830 829
Free-Float capitalization (USD)
61 918 622
Average Daily Capital Traded
0.02%

Highs and lows

1 week
4.13
Extreme 4.13
4.60
1 month
4.10
Extreme 4.1
4.70
Current year
3.80
Extreme 3.8
4.93
1 year
3.80
Extreme 3.8
7.50
3 years
3.80
Extreme 3.8
13.36
5 years
3.80
Extreme 3.8
17.20
10 years
3.80
Extreme 3.8
22.10

Indicators

Moving average 5 days
4.54
Moving average 20 days
4.31
Moving average 50 days
4.45
Moving average 100 days
4.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
67.72
RSI 14 days
60.36

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+0.67%-5.62%-36.55% 296M
-0.06%-0.74%+12.36%+59.38% 73.09B
+0.07%+1.98%+17.91%+62.03% 54.05B
-0.17%+2.69%+17.21%+61.80% 17.17B
-0.33%+0.56%+22.95%+53.16% 16.27B
+1.00%+3.12%+26.07%+54.85% 11.56B
+0.96%+4.91%+34.95%+89.23% 9.98B
+1.54%-0.75%+11.86%+1.54% 5.14B
-1.29%+2.50%+17.27%+11.98% 5B
+0.66%+4.73%+25.14%-16.91% 3.7B
+1.48%+6.19%+15.73%-27.08% 3.62B
-0.25%+2.95%+23.83%+32.83% 3.44B
+2.21%+7.24%+80.16%+187.22% 3.3B
+1.89%+2.54%-27.46%+44.33% 2.16B
-1.80%+1.87%+15.53%+32.31% 1.82B
0.00%+0.28%-1.38%+1.13% 1.38B
Average+0.58%+2.89%+17.91%+38.20%
Weighted average by Cap.+0.16%+1.68%+17.93%+56.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IDfv-cFtxoOsxr1vGuJBAiPffJ26ULlSxzD8IhxkV5w.SEShg4gYsOqUq5BXSIgtVmC6UenJJO8YhQaOWGQFMe9VUJ-ruDyAyZ-N2g
DatePriceVolumeDaily volume
10:50:32 am 4.53 2,085 8,024
07:34:15 am 4.6 2,000 5,939
07:34:15 am 4.58 625 3,939
07:34:15 am 4.57 2,013 3,314
06:14:04 am 4.5 300 1,301
05:56:45 am 4.5 860 1,001
05:01:09 am 4.5 140 141
Chart Orascom Development Holding AG
More charts

Monthly variations

Annual change

2024-6.25%
2023-35.14%
2022-31.23%
2021+16.58%
2020-39.59%
2019+2.55%
2018+35.45%
2017+115.26%
2016-50.15%
2015-43.21%
2014+24.05%
2013+15.02%
2012-11.85%
2011-74.35%
2010-23.30%
2009+115.83%
2008-79.26%