Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 CHF | +4.44% | +11.90% | -2.08% |
Mar. 26 | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 | |
Mar. 26 | Orascom Development Posts Higher FY23 Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.58 CHF | 4.6 CHF | 4.5 CHF | 4.7 CHF | 4.7 CHF |
Volume | 12 474 | 14 557 | 10 985 | 8 154 | 8 154 |
Change | +1.78% | +0.44% | -2.17% | +4.44% | +4.44% |
Opening | 4.43 | 4.50 | 4.60 | 4.50 | 4.5 |
High | 4.58 | 4.60 | 4.60 | 4.70 | 4.7 |
Low | 4.30 | 4.32 | 4.36 | 4.50 | 4.5 |
Performance
1 day | +3.22% | ||
1 week | +0.67% | ||
Current month | +9.16% | ||
1 month | +8.89% | ||
3 months | -4.43% | ||
6 months | -20.53% | ||
Current year | -5.62% | ||
1 year | -36.55% | ||
3 years | -56.86% | ||
5 years | -73.35% | ||
10 years | -68.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +0.67% | -5.62% | -36.55% | 296M | ||
-0.06% | -0.74% | +12.36% | +59.38% | 73.09B | ||
+0.07% | +1.98% | +17.91% | +62.03% | 54.05B | ||
-0.17% | +2.69% | +17.21% | +61.80% | 17.17B | ||
-0.33% | +0.56% | +22.95% | +53.16% | 16.27B | ||
+1.00% | +3.12% | +26.07% | +54.85% | 11.56B | ||
+0.96% | +4.91% | +34.95% | +89.23% | 9.98B | ||
+1.54% | -0.75% | +11.86% | +1.54% | 5.14B | ||
-1.29% | +2.50% | +17.27% | +11.98% | 5B | ||
+0.66% | +4.73% | +25.14% | -16.91% | 3.7B | ||
+1.48% | +6.19% | +15.73% | -27.08% | 3.62B | ||
-0.25% | +2.95% | +23.83% | +32.83% | 3.44B | ||
+2.21% | +7.24% | +80.16% | +187.22% | 3.3B | ||
+1.89% | +2.54% | -27.46% | +44.33% | 2.16B | ||
-1.80% | +1.87% | +15.53% | +32.31% | 1.82B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
Average | +0.58% | +2.89% | +17.91% | +38.20% | ||
Weighted average by Cap. | +0.16% | +1.68% | +17.93% | +56.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:32 am | 4.53 | 2,085 | 8,024 |
07:34:15 am | 4.6 | 2,000 | 5,939 |
07:34:15 am | 4.58 | 625 | 3,939 |
07:34:15 am | 4.57 | 2,013 | 3,314 |
06:14:04 am | 4.5 | 300 | 1,301 |
05:56:45 am | 4.5 | 860 | 1,001 |
05:01:09 am | 4.5 | 140 | 141 |
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -35.14% | ||
2022 | -31.23% | ||
2021 | +16.58% | ||
2020 | -39.59% | ||
2019 | +2.55% | ||
2018 | +35.45% | ||
2017 | +115.26% | ||
2016 | -50.15% | ||
2015 | -43.21% | ||
2014 | +24.05% | ||
2013 | +15.02% | ||
2012 | -11.85% | ||
2011 | -74.35% | ||
2010 | -23.30% | ||
2009 | +115.83% | ||
2008 | -79.26% |
- Stock
- Equities
- Stock Orascom Development Holding AG - Swiss Exchange
- Quotes Orascom Development Holding AG