Quotes Orange Belgium S.A.

Equities

OBEL

BE0003735496

Wireless Telecommunications Services

Market Closed - Euronext Bruxelles 12:35:14 2024-03-28 pm EDT After market 04:07:01 pm
13.72 EUR -0.44% Intraday chart for Orange Belgium S.A. 13.73 +0.07%

Quotes 5-day view

Real-time Euronext Bruxelles
Orange Belgium S.A.(OBEL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 13.58 € 13.52 € 13.78 € 13.72 € 13.72
Volume 1 145 2 476 6 043 3 134 3 134
Change -0.44% -0.44% +1.92% -0.44% -0.44%
Opening 13.50 13.56 13.68 13.76 13.76
High 13.60 13.68 13.84 13.90 13.9
Low 13.50 13.50 13.56 13.72 13.72

Performance

1 day+0.87%
1 week+1.91%
Current month+6.11%
1 month+6.11%
3 months+2.36%
6 months+1.91%
Current year+2.96%
1 year-8.67%
3 years-39.43%
5 years-28.72%
10 years+1.46%

Volumes

markets
Daily volume
1 667
Estimated daily volume
2 454
Avg. Volume 20 sessions
9 514
Daily volume ratio
0.26
Avg. Volume 20 sessions
132 244.60
Avg. Volume 20 sessions USD
142 919.38
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
827 030 010
Capitalization (USD)
893 787 872
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 890 719 640
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 431 279
Free-Float
23.06 %
Free-Float capitalization (EUR)
190 714 349
Free-Float capitalization (USD)
206 108 811
Average Daily Capital Traded
0.02%

Highs and lows

1 week
13.50
Extreme 13.5
13.90
1 month
12.02
Extreme 12.02
13.90
Current year
12.02
Extreme 12.02
13.90
1 year
12.02
Extreme 12.02
16.50
3 years
12.02
Extreme 12.02
23.65
5 years
12.02
Extreme 12.02
23.65
10 years
12.02
Extreme 12.02
23.65

Indicators

Moving average 5 days
13.63
Moving average 20 days
13.01
Moving average 50 days
13.10
Moving average 100 days
13.28
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
64.64
RSI 14 days
59.81

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%+1.91%+2.96%-8.67% 894M
+0.36%+0.59%+19.00%+64.28% 86.93B
-2.17%-4.08%+10.32%+24.82% 63.53B
-0.20%-1.95%-10.03%-12.03% 21.99B
+0.38%-1.13%+7.24%+29.24% 10.8B
-1.64%-0.47%+3.19%-1.64% 10.44B
+1.12%+4.76%+2.13%+10.73% 9.18B
+1.97%+11.72%-18.62%-26.35% 8.98B
-0.38%+3.52%-17.19%+124.58% 8B
+0.26%+25.32%+38.85%+2.39% 5.9B
+0.69%+2.11%+1.57%-11.53% 5.7B
-7.14%-.--%-.--%-7.14% 5.33B
0.00%-0.88%-15.62%+13.10% 3.89B
-1.60%-0.25%-11.47%+51.65% 3.11B
-4.60%-6.56%+14.00%+14.57% 1.88B
-11.51%-10.66%-7.72%+3.50% 1.83B
Average-1.47%+0.47%+1.16%+16.97%
Weighted average by Cap.-0.66%+0.10%+8.33%+33.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eafea65.5sKxTqcsTqDmVxxbDonvwGIWVLkvxAsszB9bW6Irva4.0ZrUepZoNvnQJC4QfuuH7RJDDddIkkBdv1o8A8pHj_bTqt0hlXU32KE4KA
DatePriceVolumeDaily volume
08:10:45 am 13.9 140 1,667
08:10:44 am 13.9 92 1,527
08:10:44 am 13.9 173 1,435
07:51:20 am 13.74 35 1,262
07:07:41 am 13.9 27 1,227
07:07:33 am 13.76 578 1,200
07:07:33 am 13.76 22 622
06:23:43 am 13.76 573 600
Chart Orange Belgium S.A.
More charts

Monthly variations

Annual change

2024+2.07%
2023-21.69%
2022-13.37%
2021-8.72%
2020+5.31%
2019+20.07%
2018-1.49%
2017-11.86%
2016-11.08%
2015+13.90%
2014+42.07%
2013-28.83%
2012-52.11%
2011-16.53%
2010+1.28%
2009-7.25%
2008-17.04%
2007-3.71%
2006-3.51%
2005-2.83%
2004+54.94%
2003+96.12%
2002+23.65%
2001-42.66%
2000-43.71%
1999+32.18%
1998+41.33%