Market Closed -
Other stock markets
|
After market 04:07:01 pm | |||
13.72 EUR | -0.44% | 13.73 | +0.07% |
Feb. 09 | Transcript : Orange Belgium S.A., 2023 Earnings Call, Feb 09, 2024 | |
Feb. 09 | Orange Belgium S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.58 € | 13.52 € | 13.78 € | 13.72 € | 13.72 € |
Volume | 1 145 | 2 476 | 6 043 | 3 134 | 3 134 |
Change | -0.44% | -0.44% | +1.92% | -0.44% | -0.44% |
Opening | 13.50 | 13.56 | 13.68 | 13.76 | 13.76 |
High | 13.60 | 13.68 | 13.84 | 13.90 | 13.9 |
Low | 13.50 | 13.50 | 13.56 | 13.72 | 13.72 |
Performance
1 day | +0.87% | ||
1 week | +1.91% | ||
Current month | +6.11% | ||
1 month | +6.11% | ||
3 months | +2.36% | ||
6 months | +1.91% | ||
Current year | +2.96% | ||
1 year | -8.67% | ||
3 years | -39.43% | ||
5 years | -28.72% | ||
10 years | +1.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +1.91% | +2.96% | -8.67% | 894M | ||
+0.36% | +0.59% | +19.00% | +64.28% | 86.93B | ||
-2.17% | -4.08% | +10.32% | +24.82% | 63.53B | ||
-0.20% | -1.95% | -10.03% | -12.03% | 21.99B | ||
+0.38% | -1.13% | +7.24% | +29.24% | 10.8B | ||
-1.64% | -0.47% | +3.19% | -1.64% | 10.44B | ||
+1.12% | +4.76% | +2.13% | +10.73% | 9.18B | ||
+1.97% | +11.72% | -18.62% | -26.35% | 8.98B | ||
-0.38% | +3.52% | -17.19% | +124.58% | 8B | ||
+0.26% | +25.32% | +38.85% | +2.39% | 5.9B | ||
+0.69% | +2.11% | +1.57% | -11.53% | 5.7B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.33B | ||
0.00% | -0.88% | -15.62% | +13.10% | 3.89B | ||
-1.60% | -0.25% | -11.47% | +51.65% | 3.11B | ||
-4.60% | -6.56% | +14.00% | +14.57% | 1.88B | ||
-11.51% | -10.66% | -7.72% | +3.50% | 1.83B | ||
Average | -1.47% | +0.47% | +1.16% | +16.97% | ||
Weighted average by Cap. | -0.66% | +0.10% | +8.33% | +33.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:45 am | 13.9 | 140 | 1,667 |
08:10:44 am | 13.9 | 92 | 1,527 |
08:10:44 am | 13.9 | 173 | 1,435 |
07:51:20 am | 13.74 | 35 | 1,262 |
07:07:41 am | 13.9 | 27 | 1,227 |
07:07:33 am | 13.76 | 578 | 1,200 |
07:07:33 am | 13.76 | 22 | 622 |
06:23:43 am | 13.76 | 573 | 600 |
Monthly variations
Annual change
2024 | +2.07% | ||
2023 | -21.69% | ||
2022 | -13.37% | ||
2021 | -8.72% | ||
2020 | +5.31% | ||
2019 | +20.07% | ||
2018 | -1.49% | ||
2017 | -11.86% | ||
2016 | -11.08% | ||
2015 | +13.90% | ||
2014 | +42.07% | ||
2013 | -28.83% | ||
2012 | -52.11% | ||
2011 | -16.53% | ||
2010 | +1.28% | ||
2009 | -7.25% | ||
2008 | -17.04% | ||
2007 | -3.71% | ||
2006 | -3.51% | ||
2005 | -2.83% | ||
2004 | +54.94% | ||
2003 | +96.12% | ||
2002 | +23.65% | ||
2001 | -42.66% | ||
2000 | -43.71% | ||
1999 | +32.18% | ||
1998 | +41.33% |
- Stock
- Equities
- Stock Orange Belgium S.A. - Euronext Bruxelles
- Quotes Orange Belgium S.A.