ORANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 EUR | +1.14% |
|
+2.99% | +3.65% |
| Apr. 16 | Vote on EU cybersecurity label delayed to May, sources say | RE |
| Apr. 12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.365 € | 10.48 € | 10.56 € | 10.68 € |
| Volume | 5 243 176 | 7 724 637 | 6 823 025 | 5 042 673 |
| Change | -0.67% | +1.11% | +0.76% | +1.14% |
| Opening | 10.44 | 10.37 | 10.50 | 10.55 |
| High | 10.44 | 10.48 | 10.63 | 10.70 |
| Low | 10.34 | 10.31 | 10.44 | 10.53 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.99% | ||
| Current month | -1.91% | ||
| 1 month | +0.75% | ||
| 3 months | -4.32% | ||
| 6 months | -2.94% | ||
| Current year | +3.65% | ||
| 1 year | -6.69% | ||
| 3 years | +3.19% | ||
| 5 years | -26.97% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
5 042 673
Estimated daily volume
5 042 673
Avg. Volume 20 sessions
5 681 687
Daily volume ratio
0.89
Avg. Volume 20 sessions
60 680 417.16
Avg. Volume 20 sessions USD
64 444 423.44
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 115 096 963
Capitalization (USD)
29 859 076 428
Net sales (EUR)
44 122 000 000
Net sales (USD)
46 858 887 660
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
341 801
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 196 986 316
Free-Float capitalization (USD)
23 573 865 377
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.31
10.70
1 month
10.3110.99
Current year
10.3111.37
1 year
9.9811.87
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.62
Moving average 50 days
10.63
Moving average 100 days
10.76
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.65
RSI 14 days
48.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.99% | +3.65% | -6.69% | 29.86B | ||
| -0.36% | +0.81% | +5.63% | +1.11% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 167B | ||
| +0.34% | -1.23% | -3.68% | -6.70% | 110B | ||
| -1.94% | -5.08% | -3.48% | +2.65% | 92.37B | ||
| +0.22% | +4.94% | +19.25% | +3.96% | 75.89B | ||
| 0.00% | 0.00% | -2.80% | -21.82% | 55.93B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 50.83B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.26B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.5B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.36B | ||
| -0.58% | -1.26% | +0.99% | -15.23% | 29.19B | ||
| -0.43% | -2.52% | -6.45% | -8.66% | 28.1B | ||
| -0.95% | -3.46% | -8.33% | -14.99% | 27.27B | ||
| +1.18% | +0.74% | +12.03% | -3.34% | 23.48B | ||
| +0.18% | -1.81% | -7.85% | -23.41% | 23.2B | ||
| Average | +0.16% | -0.50% | -2.02% | -9.64% | ||
| Weighted average by Cap. | +0.04% | -0.25% | +0.85% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a2e7fd1f8e71209320944985bb.mwLhUlB2HD51ZMTIomYMdp6EyWaGVg63ulxY8B_C-_U._XeNPzo6VxMbKqCp20tkAK-3gCvLHkj2lwgbwFeFj7PTapI6HjR6cjhRkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:47 am | 10.68 | 12,500 | 5,042,673 |
| 11:37:49 am | 10.68 | 10,537 | 5,030,173 |
| 11:35:08 am | 10.68 | 2,281 | 5,019,636 |
| 11:35:08 am | 10.68 | 1,642 | 5,017,355 |
| 11:35:08 am | 10.68 | 6,237 | 5,015,713 |
| 11:35:08 am | 10.68 | 5,585 | 5,009,476 |
| 11:35:08 am | 10.68 | 14,838 | 5,003,891 |
| 11:35:08 am | 10.68 | 1,610 | 4,989,053 |
| 11:35:08 am | 10.68 | 2,373 | 4,987,443 |
| 11:35:08 am | 10.68 | 7,125 | 4,985,070 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
