OPTOMED OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 EUR | -3.86% |
|
-1.72% | +7.40% |
| Feb. 15 | Transcript : Optomed Oyj, 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 15 | Optomed Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.145 € | 4.185 € | 4.185 € | 4.15 € | 3.99 € |
| Volume | 19 157 | 11 443 | 12 663 | 17 422 | 24 867 |
| Change | +2.09% | +0.97% | 0.00% | -0.84% | -3.86% |
| Opening | 4.06 | 4.15 | 4.19 | 4.18 | 4.15 |
| High | 4.15 | 4.19 | 4.21 | 4.18 | 4.15 |
| Low | 3.98 | 4.09 | 4.13 | 4.11 | 3.96 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.86% | ||
| Current month | +1.90% | ||
| 1 month | +0.88% | ||
| 3 months | +8.34% | ||
| 6 months | +56.92% | ||
| Current year | +8.34% | ||
| 1 year | -0.49% | ||
| 3 years | -59.67% |
Volumes
marketsDaily volume
20 517
Estimated daily volume
32 280
Avg. Volume 20 sessions
33 621
Daily volume ratio
0.96
Avg. Volume 20 sessions
135 324.53
Avg. Volume 20 sessions USD
145 036.77
Record volume 1
2 908 593
Record volume 2
1 035 520
Record volume 3
571 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 554 264
Capitalization (USD)
78 833 254
Net sales (EUR)
15 100 000
Net sales (USD)
16 183 727
Number of employees
114
Sales / Employee (EUR)
132 456
Sales / Employee (USD)
141 963
Free-Float
87.37 %
Free-Float capitalization (EUR)
65 540 372
Free-Float capitalization (USD)
70 244 204
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.98
4.21
1 month
3.864.67
Current year
3.264.67
1 year
2.314.67
3 years
2.0219.15
5 years
2.0219.15
10 years
2.0219.15
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.21
Moving average 50 days
3.98
Moving average 100 days
3.80
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
48.47
RSI 14 days
50.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.86% | +8.34% | -0.49% | 78.83M | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.21% | +3.60% | +0.80% | -6.42% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.87% | +2.94% | -7.75% | +5.10% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.62% | +3.07% | +5.32% | -1.85% | ||
| Weighted average by Cap. | -0.30% | +3.80% | +8.90% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bb6375031ca62.ricWDgKglN2jkwoM7hI_oNYqDPTf7iFlbdlQf3sGXKk.4Hhad27p15zRxW9g3FkJmORJVriN1mkpBr0eGhFLP-DDUC5vQNmikM7ifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:29 am | 4.025 | 361 | 20,517 |
| 07:50:29 am | 4.02 | 225 | 20,156 |
| 07:44:37 am | 4.02 | 275 | 19,931 |
| 07:44:37 am | 4.02 | 25 | 19,656 |
| 07:43:09 am | 4.015 | 122 | 19,631 |
| 07:41:21 am | 3.995 | 448 | 19,509 |
| 07:38:03 am | 3.995 | 25 | 19,061 |
| 07:38:03 am | 3.995 | 95 | 19,036 |
| 07:31:55 am | 4 | 9 | 18,941 |
| 07:18:20 am | 4 | 180 | 18,932 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -0.80% | ||
| 2022 | -61.79% | ||
| 2021 | +35.73% | ||
| 2020 | +13.88% | ||
| 2019 | +38.43% |
- Stock Market
- Equities
- OPTOMED Stock
- Quotes Optomed Oyj
