OOMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.635 USD | -1.12% |
|
-5.84% | -38.40% |
| Apr. 23 | 3Phase Selects Ooma AirDial for POTS Replacement | CI |
| Mar. 13 | Benchmark Adjusts Ooma's Price Target to $15 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.06 $ | 7.09 $ | 6.83 $ | 6.71 $ | 6.61 $ |
| Volume | 112 972 | 135 127 | 150 653 | 129 930 | 16 615 |
| Change | +0.57% | +0.42% | -3.67% | -1.76% | -1.12% |
| Opening | 6.97 | 7.03 | 7.00 | 6.79 | 6.6 |
| High | 7.10 | 7.13 | 7.19 | 6.89 | 6.67 |
| Low | 6.91 | 6.79 | 6.74 | 6.58 | 6.5 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.89% | ||
| Current month | -21.34% | ||
| 1 month | -21.06% | ||
| 3 months | -38.16% | ||
| 6 months | -39.33% | ||
| Current year | -37.47% | ||
| 1 year | -47.54% | ||
| 3 years | -60.51% | ||
| 5 years | -47.66% |
Volumes
marketsDaily volume
129 930
Estimated daily volume
129 930
Avg. Volume 20 sessions
101 088
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
678 300.48
Record volume 1
3 786 004
Record volume 2
2 080 917
Record volume 3
1 415 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 286 755
Net sales (USD)
236 737 000
Number of employees
1 221
Sales / Employee (USD)
193 888
Free-Float
92.88 %
Free-Float capitalization (USD)
164 666 949
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.58
7.19
1 month
6.588.82
Current year
6.5811.72
1 year
6.5815.66
3 years
6.5824.89
5 years
6.5824.89
10 years
5.4324.89
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.75
Moving average 50 days
8.79
Moving average 100 days
9.69
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+44.35%
STIM
RSI 9 days
23.77
RSI 14 days
26.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.89% | -37.47% | -47.54% | 177M | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.25% | +3.63% | -0.18% | -2.34% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -1.08% | -1.40% | +2.19% | -7.92% | 30.23B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.64% | -0.78% | +0.20% | -16.28% | 28.93B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| Average | -0.47% | +0.36% | -4.73% | -11.31% | ||
| Weighted average by Cap. | -0.29% | +0.94% | +1.21% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98452ef394b2ebc84bb914af590f93.fZPRT64UKajgfxQ9QdJ4JKGb6gBzy8CsXRQLdixwD_c.OdqVBOJGfcWYTixONOE9dMjfklM1r6jzAnc8D2MxabYp8aEa635vzogoZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.71 | 19,481 | 92,569 |
| 03:59:59 pm | 6.69 | 144 | 73,088 |
| 03:59:59 pm | 6.69 | 400 | 72,944 |
| 03:59:59 pm | 6.69 | 100 | 72,544 |
| 03:59:59 pm | 6.69 | 700 | 72,444 |
| 03:59:58 pm | 6.69 | 399 | 71,744 |
| 03:59:58 pm | 6.69 | 100 | 71,345 |
| 03:59:58 pm | 6.69 | 100 | 71,245 |
| 03:59:58 pm | 6.69 | 100 | 71,145 |
| 03:59:58 pm | 6.69 | 100 | 71,045 |
Monthly variations
Annual change
| 2024 | -37.47% | ||
| 2023 | -21.22% | ||
| 2022 | -33.37% | ||
| 2021 | +41.94% | ||
| 2020 | +8.84% | ||
| 2019 | -4.68% | ||
| 2018 | +16.15% | ||
| 2017 | +32.78% | ||
| 2016 | +41.73% | ||
| 2015 | -42.01% |
- Stock Market
- Equities
- OOMA Stock
- Quotes Ooma, Inc.
