Quotes Ontex Group NV

Equities

ONTEX

BE0974276082

Personal Products

Real-time Euronext Bruxelles 09:13:20 2024-03-28 am EDT 5-day change 1st Jan Change
7.815 EUR +2.16% Intraday chart for Ontex Group NV +8.24% +2.76%

Quotes 5-day view

Real-time Euronext Bruxelles
Ontex Group NV(ONTEX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.215 € 7.42 € 7.56 € 7.65 € 7.815
Volume 65 871 287 501 126 997 83 728 138 853
Change -0.07% +2.84% +1.89% +1.19% +2.16%
Opening 7.22 7.21 7.40 7.57 7.7
High 7.26 7.47 7.56 7.65 7.815
Low 7.19 7.21 7.40 7.54 7.64

Performance

1 day+2.16%
1 week+8.24%
Current month+5.61%
1 month+5.04%
3 months+2.96%
6 months+14.67%
Current year+2.76%
1 year+16.04%
3 years-18.89%
5 years-59.57%

Volumes

markets
Daily volume
138 853
Estimated daily volume
225 024
Avg. Volume 20 sessions
108 194
Daily volume ratio
2.08
Avg. Volume 20 sessions
845 536.11
Avg. Volume 20 sessions USD
913 644.04
Record volume 1
5 977 511
Record volume 2
5 004 617
Record volume 3
3 291 159
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
621 078 882
Capitalization (USD)
671 106 786
Net sales (EUR)
2 341 500 000
Net sales (USD)
2 530 107 825
Number of employees
7 500
Sales / Employee (EUR)
312 200
Sales / Employee (USD)
337 348
Free-Float
72.11 %
Free-Float capitalization (EUR)
454 892 848
Free-Float capitalization (USD)
491 534 467
Average Daily Capital Traded
0.14%

Highs and lows

1 week
7.19
Extreme 7.19
7.82
1 month
7.18
Extreme 7.18
7.82
Current year
7.05
Extreme 7.045
8.10
1 year
6.41
Extreme 6.41
8.20
3 years
5.13
Extreme 5.13
11.38
5 years
5.13
Extreme 5.13
22.42
10 years
5.13
Extreme 5.13
35.33

Indicators

Moving average 5 days
7.41
Moving average 20 days
7.36
Moving average 50 days
7.43
Moving average 100 days
7.32
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
63.91
RSI 14 days
57.80

Sector Comparison - Sanitary Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.16%+8.24%+2.76%+16.04% 671M
-0.90%-1.63%-5.47%-10.23% 18.96B
+0.41%-5.19%-15.15%-31.24% 3.65B
+0.43%+0.43%+3.08%+15.80% 3.59B
-0.58%-2.44%+0.58%+51.28% 2.57B
-1.43%-7.37%-17.00%-30.13% 1.51B
+1.06%+4.20%+12.99%-4.25% 1.02B
+0.10%-2.81%+0.71%-15.52% 823M
0.00%+0.41%+15.80%+30.93% 410M
-2.56%-9.51%-20.39%-16.52% 380M
-2.08%-4.66%-19.35%-8.54% 358M
-6.45%-14.49%-15.46%-24.85% 339M
-3.27%-8.05%-19.61%-31.60% 322M
-1.80%-6.50%-19.66%-30.62% 312M
+0.95%+4.08%-6.21%-13.21% 294M
-1.43%-2.38%+3.97%+5.06% 288M
Average-0.96%-2.90%-6.15%-6.10%
Weighted average by Cap.-0.58%-1.70%-5.16%-5.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1867bf6e0237bfa05badb2d66.2WeQo618gTvBDMzC4IBOxx936xTOt9U0yfYkptwbyNs.uleik-w65GKFa4Kw0PQRkEsahVae5bhz-sFdw65dkqipVNKQ1T_uWok1iQ
DatePriceVolumeDaily volume
09:13:20 am 7.815 7 138,853
09:13:20 am 7.815 34 138,846
09:13:20 am 7.815 26 138,812
09:13:19 am 7.81 55 138,786
09:12:01 am 7.81 40 138,731
09:05:01 am 7.795 160 138,691
09:05:01 am 7.795 73 138,531
09:05:01 am 7.795 118 138,458
09:05:01 am 7.795 8 138,340
08:52:15 am 7.8 1,000 138,332
Chart Ontex Group NV
More charts

Monthly variations

Annual change

2024+0.59%
2023+21.88%
2022-10.73%
2021-36.45%
2020-41.33%
2019+4.75%
2018-35.09%
2017-2.39%
2016-13.77%
2015+38.14%
2014+24.82%