Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.815 EUR | +2.16% | +8.24% | +2.76% |
Mar. 22 | Ontex: one of the top 10 patent applicants in Belgium | CF |
Feb. 08 | Ontex: surrounded after a return to profits in 2023 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.215 € | 7.42 € | 7.56 € | 7.65 € | 7.815 € |
Volume | 65 871 | 287 501 | 126 997 | 83 728 | 138 853 |
Change | -0.07% | +2.84% | +1.89% | +1.19% | +2.16% |
Opening | 7.22 | 7.21 | 7.40 | 7.57 | 7.7 |
High | 7.26 | 7.47 | 7.56 | 7.65 | 7.815 |
Low | 7.19 | 7.21 | 7.40 | 7.54 | 7.64 |
Performance
1 day | +2.16% | ||
1 week | +8.24% | ||
Current month | +5.61% | ||
1 month | +5.04% | ||
3 months | +2.96% | ||
6 months | +14.67% | ||
Current year | +2.76% | ||
1 year | +16.04% | ||
3 years | -18.89% | ||
5 years | -59.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +8.24% | +2.76% | +16.04% | 671M | ||
-0.90% | -1.63% | -5.47% | -10.23% | 18.96B | ||
+0.41% | -5.19% | -15.15% | -31.24% | 3.65B | ||
+0.43% | +0.43% | +3.08% | +15.80% | 3.59B | ||
-0.58% | -2.44% | +0.58% | +51.28% | 2.57B | ||
-1.43% | -7.37% | -17.00% | -30.13% | 1.51B | ||
+1.06% | +4.20% | +12.99% | -4.25% | 1.02B | ||
+0.10% | -2.81% | +0.71% | -15.52% | 823M | ||
0.00% | +0.41% | +15.80% | +30.93% | 410M | ||
-2.56% | -9.51% | -20.39% | -16.52% | 380M | ||
-2.08% | -4.66% | -19.35% | -8.54% | 358M | ||
-6.45% | -14.49% | -15.46% | -24.85% | 339M | ||
-3.27% | -8.05% | -19.61% | -31.60% | 322M | ||
-1.80% | -6.50% | -19.66% | -30.62% | 312M | ||
+0.95% | +4.08% | -6.21% | -13.21% | 294M | ||
-1.43% | -2.38% | +3.97% | +5.06% | 288M | ||
Average | -0.96% | -2.90% | -6.15% | -6.10% | ||
Weighted average by Cap. | -0.58% | -1.70% | -5.16% | -5.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:20 am | 7.815 | 7 | 138,853 |
09:13:20 am | 7.815 | 34 | 138,846 |
09:13:20 am | 7.815 | 26 | 138,812 |
09:13:19 am | 7.81 | 55 | 138,786 |
09:12:01 am | 7.81 | 40 | 138,731 |
09:05:01 am | 7.795 | 160 | 138,691 |
09:05:01 am | 7.795 | 73 | 138,531 |
09:05:01 am | 7.795 | 118 | 138,458 |
09:05:01 am | 7.795 | 8 | 138,340 |
08:52:15 am | 7.8 | 1,000 | 138,332 |
Monthly variations
Annual change
2024 | +0.59% | ||
2023 | +21.88% | ||
2022 | -10.73% | ||
2021 | -36.45% | ||
2020 | -41.33% | ||
2019 | +4.75% | ||
2018 | -35.09% | ||
2017 | -2.39% | ||
2016 | -13.77% | ||
2015 | +38.14% | ||
2014 | +24.82% |
- Stock
- Equities
- Stock Ontex Group NV - Euronext Bruxelles
- Quotes Ontex Group NV