META DATA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5852 USD | +4.46% |
|
+8.37% | -39.87% |
| Jan. 03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.5596 $ | 0.5767 $ | 0.5602 $ | 0.5852 $ |
| Volume | 11 599 | 5 191 | 6 226 | 3 399 |
| Change | +0.94% | +3.06% | -2.86% | +4.46% |
| Opening | 0.56 | 0.55 | 0.60 | 0.56 |
| High | 0.60 | 0.58 | 0.61 | 0.61 |
| Low | 0.53 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | +4.46% | ||
| 1 week | +8.37% | ||
| Current month | -23.53% | ||
| 1 month | -22.06% | ||
| 3 months | -43.18% | ||
| 6 months | -41.01% | ||
| Current year | -39.87% | ||
| 1 year | -45.31% | ||
| 3 years | -99.09% | ||
| 5 years | -99.72% |
Volumes
marketsDaily volume
3 399
Estimated daily volume
3 399
Avg. Volume 20 sessions
20 661
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
12 090.82
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 090 558
Net sales (CNY)
32 426 000
Net sales (USD)
4 474 885
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
172 111
Free-Float
6.27 %
Free-Float capitalization (USD)
89 910 377
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.61
1 month
0.500.84
Current year
0.501.08
1 year
0.501.70
3 years
0.5074.50
5 years
0.50223.50
10 years
0.50400.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.66
Moving average 50 days
0.79
Moving average 100 days
0.90
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+35.30%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
33.41
RSI 14 days
34.26
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +8.37% | -39.87% | -45.31% | 90.09M | ||
| +3.42% | +2.76% | +19.95% | +104.32% | 14.55B | ||
| +4.55% | +1.62% | -5.38% | +93.05% | 7.63B | ||
| +1.41% | -0.68% | -2.35% | +10.19% | 3.81B | ||
| +2.78% | -0.53% | -2.14% | +53.70% | 2.46B | ||
| +1.07% | +1.43% | +3.50% | +18.35% | 2.24B | ||
| +1.10% | +2.74% | -20.54% | +15.26% | 1.84B | ||
| +3.18% | +2.53% | +79.28% | +90.32% | 1.68B | ||
| 0.00% | 0.00% | -0.65% | +34.48% | 1.61B | ||
| -4.35% | -9.94% | -44.40% | - | 1.41B | ||
| +1.08% | +0.54% | -0.70% | -9.09% | 1.4B | ||
| +2.18% | -2.54% | -8.06% | -65.47% | 1.18B | ||
| +0.98% | +3.86% | -0.34% | +30.40% | 1.15B | ||
| +5.66% | +9.80% | +38.70% | +93.10% | 1.14B | ||
| +4.37% | +11.61% | +29.43% | +298.15% | 1.09B | ||
| -1.02% | +8.33% | +13.37% | +2.63% | 947M | ||
| Average | +1.96% | +2.13% | +3.74% | +48.27% | ||
| Weighted average by Cap. | +2.84% | +1.80% | +7.89% | +71.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1.okGmPuU9qDi-6MZsFSRA0n-UtLvvJsGQV7HmNCtyOCg.wyefE9dU0BX1t5weexwZoQfd6-KkfPngBte-WkU_TWrFINRboVrfS9iEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:20 pm | 0.5852 | 115 | 3,000 |
| 01:05:46 pm | 0.5852 | 100 | 2,885 |
| 01:04:50 pm | 0.5852 | 100 | 2,785 |
| 12:48:48 pm | 0.5852 | 604 | 2,685 |
| 12:46:08 pm | 0.6102 | 500 | 2,081 |
| 12:36:04 pm | 0.5602 | 169 | 1,581 |
| 12:32:08 pm | 0.5852 | 932 | 1,412 |
| 11:46:54 am | 0.5602 | 100 | 480 |
Monthly variations
Annual change
| 2024 | -39.87% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
