Market Closed -
NSE India S.E.
08:02:01 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
402.6
INR
|
+1.47%
|
|
-2.00%
|
-36.64%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
402.35 ₹
|
398.45 ₹
|
396.8 ₹
|
402.65 ₹
|
Volume |
2 574 779 |
2 363 658 |
4 405 505 |
2 536 846 |
Change |
-2.07%
|
-0.97%
|
-0.41%
|
+1.47%
|
Opening |
412.85 |
402.35 |
397.00 |
402.40 |
High |
417.45 |
404.50 |
415.30 |
404.95 |
Low |
398.15 |
394.05 |
394.00 |
399.00 |
Estimated daily volume
2 536 846
Avg. Volume 20 sessions
4 454 549
Avg. Volume 20 sessions INR
1 793 624 154.85
Avg. Volume 20 sessions USD
21 527 077.11
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.01
Capitalization (INR)
255 654 044 659
Capitalization (USD)
3 068 359 844
Net sales (INR)
79 903 000 000
Net sales (USD)
958 995 806
Number of employees
32 798
Sales / Employee (INR)
2 436 216
Sales / Employee (USD)
29 239
Free-Float capitalization (INR)
96 026 327 454
Free-Float capitalization (USD)
1 152 507 982
Average Daily Capital Traded
0.7%
Moving average 5 days
400.06
Moving average 20 days
396.92
Moving average 50 days
495.48
Moving average 100 days
623.79
Price spread / (MMA5) -0.64% Price spread / (MMA20) -1.42% Price spread / (MMA50) +23.06% Price spread / (MMA100) +54.92% 5c8434ae2299726919d9a65ba0.me0raAvzy6ADymjCKzpvhd0xBh5kBsYNCuhfsly8egk.3IVsGWqavfpGux-1Q04L46hdR3YKdYlGPqIl-CnFK2zo1XsAXISO6GT6KQ Date | Price | Volume | Daily volume |
---|
06:29:30 am |
402.6
|
5 |
2,536,846 |
06:28:08 am |
402.6
|
1 |
2,536,841 |
06:27:44 am |
402.6
|
29 |
2,536,840 |
06:27:38 am |
402.6
|
50 |
2,536,811 |
06:27:15 am |
402.6
|
10 |
2,536,761 |
06:26:01 am |
402.6
|
200 |
2,536,751 |
06:25:01 am |
402.6
|
100 |
2,536,551 |
06:24:41 am |
402.6
|
100 |
2,536,451 |
06:24:35 am |
402.6
|
150 |
2,536,351 |
More charts
|