Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.26 USD | +2.19% | -2.10% | +55.24% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.36 $ | 3.32 $ | 3.19 $ | 3.26 $ |
Volume | 291 511 | 154 162 | 92 927 | 77 164 |
Change | +3.70% | -1.19% | -3.92% | +2.19% |
Opening | 3.31 | 3.42 | 3.41 | 3.18 |
High | 3.57 | 3.42 | 3.42 | 3.30 |
Low | 3.10 | 3.10 | 3.08 | 3.16 |
Performance
1 day | +2.19% | ||
1 week | -2.10% | ||
Current month | -0.31% | ||
1 month | -4.96% | ||
3 months | +51.63% | ||
6 months | +83.15% | ||
Current year | +55.24% | ||
1 year | +33.61% | ||
3 years | -49.22% | ||
5 years | +53.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | -2.10% | +55.24% | +33.61% | 67.48M | ||
+2.18% | +0.06% | +49.16% | +197.86% | 81.45B | ||
+0.33% | +0.47% | +0.43% | +9.37% | 29.57B | ||
+0.34% | +3.02% | +4.42% | +18.60% | 23.05B | ||
-1.62% | +5.20% | +9.00% | +53.98% | 19.49B | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.38B | ||
+1.28% | +0.65% | +1.25% | +65.36% | 13.88B | ||
+2.99% | 0.00% | +22.21% | +205.84% | 10.8B | ||
-2.50% | +7.70% | +5.10% | +22.61% | 9.82B | ||
-0.24% | +0.83% | -13.48% | +57.73% | 9.83B | ||
+3.87% | -6.49% | +23.75% | +31.37% | 9.9B | ||
+1.32% | -4.59% | +14.20% | +43.45% | 8.3B | ||
-5.78% | -14.17% | -9.40% | +45.80% | 7.64B | ||
+1.50% | -7.35% | +61.07% | +281.69% | 6.49B | ||
+0.97% | +7.56% | +17.67% | +144.53% | 6.22B | ||
-0.34% | -0.84% | +4.70% | +32.51% | 6.05B | ||
Average | +0.16% | -1.43% | +14.27% | +78.12% | ||
Weighted average by Cap. | -0.38% | -0.31% | +19.64% | +100.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:14 pm | 3.245 | 959 | 68,753 |
03:56:07 pm | 3.22 | 600 | 67,794 |
03:56:07 pm | 3.27 | 100 | 67,194 |
03:56:07 pm | 3.26 | 100 | 67,094 |
03:55:07 pm | 3.27 | 125 | 66,994 |
03:54:52 pm | 3.26 | 100 | 66,869 |
03:39:03 pm | 3.23 | 100 | 66,769 |
03:19:15 pm | 3.2 | 198 | 66,669 |
03:19:15 pm | 3.2 | 105 | 66,471 |
03:14:10 pm | 3.23 | 273 | 66,366 |
Monthly variations
Annual change
2024 | +55.24% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Stock
- Equities
- Stock One Stop Systems, Inc. - Nasdaq
- Quotes One Stop Systems, Inc.