ONDE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 PLN | +1.17% |
|
-1.15% | -19.30% |
| Mar. 28 | Onde S.A. Recommends Dividend | CI |
| Mar. 18 | SachsenEnergie AG acquired 23.1 MW Solar Projects from Onde S.A. for PLN 19 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14 zł | 13.96 zł | 13.64 zł | 13.8 zł | 13.8 zł |
| Volume | 9 300 | 10 324 | 16 192 | 8 475 | 8 475 |
| Change | 0.00% | -0.29% | -2.29% | +1.17% | +1.17% |
| Opening | 14.00 | 13.98 | 13.98 | 13.76 | 13.76 |
| High | 14.00 | 13.98 | 13.98 | 13.90 | 13.9 |
| Low | 13.80 | 13.80 | 13.64 | 13.64 | 13.64 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.57% | ||
| Current month | -0.72% | ||
| 1 month | +2.81% | ||
| 3 months | -6.22% | ||
| 6 months | +16.25% | ||
| Current year | -18.83% | ||
| 1 year | +2.06% |
Volumes
marketsDaily volume
4 170
Estimated daily volume
6 177
Avg. Volume 20 sessions
16 815
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
233 392.20
Avg. Volume 20 sessions USD
58 034.60
Record volume 1
555 300
Record volume 2
537 475
Record volume 3
534 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
737 794 206
Capitalization (USD)
183 457 694
Net sales (PLN)
1 092 852 000
Net sales (USD)
271 745 300
Number of employees
564
Sales / Employee (PLN)
1 937 681
Sales / Employee (USD)
481 818
Free-Float
33.8 %
Free-Float capitalization (PLN)
249 391 407
Free-Float capitalization (USD)
62 012 919
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.64
14.08
1 month
13.1015.30
Current year
13.1017.10
1 year
9.8217.40
3 years
7.8131.00
5 years
7.8131.00
10 years
7.8131.00
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.20
Moving average 50 days
14.43
Moving average 100 days
14.86
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
42.04
RSI 14 days
44.33
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.57% | -18.83% | +2.06% | 183M | ||
| 0.00% | +4.00% | 0.00% | -28.44% | 10.77B | ||
| +1.78% | +21.64% | +48.78% | +110.45% | 1.8B | ||
| -1.33% | -1.08% | -35.56% | - | 1.62B | ||
| +1.17% | +2.98% | +10.61% | +13.72% | 1.64B | ||
| 0.00% | -14.09% | -25.32% | -56.77% | 1.49B | ||
| +0.62% | -0.71% | +21.24% | +5.66% | 1.09B | ||
| -2.29% | -0.11% | -8.75% | -12.71% | 755M | ||
| +0.26% | -0.72% | -12.76% | -37.62% | 605M | ||
| -0.06% | -2.49% | -47.44% | -63.52% | 493M | ||
| +3.06% | +3.70% | -25.52% | -34.24% | 417M | ||
| -1.27% | -1.68% | -15.09% | -31.73% | 357M | ||
| -0.88% | +12.18% | +55.27% | +204.89% | 288M | ||
| -0.38% | -0.08% | +26.10% | +44.95% | 266M | ||
| +3.79% | +7.39% | +22.82% | -2.92% | 241M | ||
| +11.30% | +22.93% | +0.52% | -37.73% | 217M | ||
| Average | +1.10% | +3.32% | -0.25% | +5.07% | ||
| Weighted average by Cap. | +0.28% | +3.89% | +0.20% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4282c9df2f9f.a685EoCxRMvZ1fbPw1F1TjI7vL6pdB9wATHLvT_qAfY.HMRVSLSFMfKRsbn3rTkdBFV8_Y3EHm4JRUCm-E2zb78M-BRV1YkgoZa-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:50 am | 13.88 | 1 | 4,170 |
| 08:14:34 am | 13.8 | 24 | 4,169 |
| 08:14:34 am | 13.8 | 1 | 4,145 |
| 08:07:44 am | 13.88 | 1 | 4,144 |
| 08:06:16 am | 13.8 | 30 | 4,143 |
| 07:59:26 am | 13.88 | 1 | 4,113 |
| 07:57:32 am | 13.8 | 30 | 4,112 |
| 07:52:21 am | 13.88 | 1 | 4,082 |
| 07:49:03 am | 13.8 | 25 | 4,081 |
| 07:41:48 am | 13.9 | 1 | 4,056 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +72.21% | ||
| 2022 | -39.45% | ||
| 2021 | -41.60% |
- Stock Market
- Equities
- OND Stock
- Quotes Onde S.A.
