ON SEMICONDUCTOR COR

ON
Delayed Quote. Delayed  - 05/20 04:00:00 pm
56.46USD +0.70%
Quotes 5-day view
 Delayed Nasdaq - 05/20 04:00:00 pm
Capitalization
Number of securities 434 505 663
Capitalization (USD) 24 362 732 524
Volumes Nasdaq
Session volume 6 272 139
Avg. Volume 20 sessions 7 114 011
Volume ratio 0.88
Session exchange 354 124 968$
Avg. Exchange 20 sessions 401 657 047$
Number of securities 434 505 663
Swapped fund session 1.44%
Changes at 05/20/2022 market close
5-day price change +0.50%
Change as of January 1 -16.87%
1-year price change +46.54%
10-year price change +729.07%
Extremes Nasdaq
10-year High (01/04/2022) 71.26
10-year Low (11/16/2012) 5.7
Indicators Nasdaq
STIM
RSI 14 days 51.49
MA20 54.35
MA50 56.67
MA100 58.96
MA20 / Price 3.74%
MA50 / Price -0.37%
MA100 / Price -4.43%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 56.46 965257
03:59:59 pm 56.47 100
03:59:59 pm 56.49 200
03:59:59 pm 56.45 100
03:59:59 pm 56.46 100
03:59:59 pm 56.45 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00