OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.22 EUR | -1.10% |
|
-1.91% | +8.67% |
| Apr. 23 | Sapura Energy Sells Entire 50% Stake in SapuraOMV Upstream for $705 Million | MT |
| Apr. 22 | TotalEnergies: purchase of the remaining 50% of SapuraOMV for $530 million | CF |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.58 € | 43.62 € | 43.7 € | 43.22 € |
| Volume | 308 111 | 256 588 | 308 918 | 408 392 |
| Change | -0.68% | +0.09% | +0.18% | -1.10% |
| Opening | 43.94 | 43.66 | 43.80 | 43.92 |
| High | 44.20 | 43.76 | 43.96 | 43.92 |
| Low | 43.12 | 43.22 | 43.52 | 43.08 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.86% | ||
| Current month | -1.46% | ||
| 1 month | +0.46% | ||
| 3 months | +12.99% | ||
| 6 months | +3.45% | ||
| Current year | +8.67% | ||
| 1 year | +1.89% | ||
| 3 years | +1.67% | ||
| 5 years | -15.25% | ||
| 10 years | +32.84% |
Volumes
marketsDaily volume
408 392
Estimated daily volume
408 392
Avg. Volume 20 sessions
368 400
Daily volume ratio
1.11
Avg. Volume 20 sessions
15 922 248.00
Avg. Volume 20 sessions USD
17 029 481.13
Record volume 1
7 634 220
Record volume 2
6 665 260
Record volume 3
6 230 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 301 446 253
Capitalization (USD)
15 295 968 825
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 207 257 020
Number of employees
20 592
Sales / Employee (EUR)
1 916 424
Sales / Employee (USD)
2 049 692
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 231 929 121
Free-Float capitalization (USD)
6 665 297 472
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43.08
44.20
1 month
42.8045.56
Current year
37.5745.56
1 year
37.2146.31
3 years
35.4958.68
5 years
16.3358.68
10 years
16.3358.68
Indicators
Moving average 5 days
43.77
Moving average 20 days
44.03
Moving average 50 days
42.12
Moving average 100 days
40.75
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
47.07
RSI 14 days
52.71
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.86% | +8.67% | +1.89% | 15.3B | ||
| +0.02% | +1.99% | +21.07% | +4.34% | 479B | ||
| +0.41% | -3.45% | +40.89% | +39.01% | 251B | ||
| +0.41% | +2.56% | +13.05% | +18.51% | 231B | ||
| 0.00% | +0.98% | +10.24% | +17.69% | 174B | ||
| -0.65% | +3.65% | +10.71% | +51.58% | 107B | ||
| +1.22% | -1.75% | -7.59% | -1.65% | 78.64B | ||
| -1.83% | +0.24% | -0.73% | +10.68% | 53.04B | ||
| +0.60% | +3.60% | +26.71% | +30.56% | 50.35B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.18B | ||
| +0.14% | +2.03% | +31.79% | +22.84% | 39.65B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.76B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.86B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.02B | ||
| 0.00% | -2.16% | -4.90% | +10.57% | 26.29B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.74B | ||
| Average | -0.33% | +0.17% | +9.37% | +12.88% | ||
| Weighted average by Cap. | +0.07% | +0.71% | +16.91% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5c297fdb47.q7SGH8tDsuxFFYvj6L1qEsqCrHPcVmQ30-LARnT63-8.wsPUc_860aozSr2ahtkFfL_QyAqpZRBOmq75BELNqobCh-tAnCX_oTZk5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 43.22 | 291,008 | 408,392 |
| 11:29:50 am | 43.14 | 241 | 117,384 |
| 11:29:50 am | 43.14 | 39 | 117,143 |
| 11:29:50 am | 43.16 | 150 | 117,104 |
| 11:29:12 am | 43.14 | 74 | 116,954 |
| 11:29:12 am | 43.14 | 44 | 116,880 |
| 11:29:12 am | 43.14 | 182 | 116,836 |
| 11:28:50 am | 43.14 | 125 | 116,654 |
| 11:28:50 am | 43.14 | 8 | 116,529 |
| 11:28:50 am | 43.16 | 292 | 116,521 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG
