OMINECA MINING AND METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
+20.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.13 $ | 0.13 $ | 0.12 $ |
| Volume | 336 808 | 294 940 | 323 500 | 43 220 |
| Change | -22.22% | +23.81% | 0.00% | -7.69% |
| Opening | 0.12 | 0.11 | 0.12 | 0.13 |
| High | 0.12 | 0.13 | 0.14 | 0.13 |
| Low | 0.10 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | -7.69% | ||
| 1 week | +20.00% | ||
| Current month | +41.18% | ||
| 1 month | +20.00% | ||
| 3 months | +140.00% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | +33.33% | ||
| 3 years | -38.46% | ||
| 5 years | +71.43% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
43 220
Estimated daily volume
43 220
Avg. Volume 20 sessions
140 719
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
16 886.28
Avg. Volume 20 sessions USD
12 344.21
Record volume 1
1 460 600
Record volume 2
1 416 914
Record volume 3
1 234 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 627 235
Capitalization (USD)
15 627 235
Net sales ()
0
Free-Float
94.31 %
Free-Float capitalization (CAD)
14 737 863
Free-Float capitalization (USD)
14 737 863
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.14
1 month
0.090.14
Current year
0.050.15
1 year
0.050.15
3 years
0.050.32
5 years
0.000.75
10 years
0.000.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-25.33%
Price spread / (MMA100)
-35.08%
STIM
RSI 9 days
63.90
RSI 14 days
62.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | +20.00% | +100.00% | +33.33% | 15.63M | ||
| +0.67% | -1.05% | -8.89% | -20.81% | 43.48B | ||
| +1.08% | +1.93% | +14.73% | +11.84% | 31.33B | ||
| +1.29% | +0.09% | -4.76% | -11.66% | 29.28B | ||
| +1.52% | +1.17% | +9.62% | +7.74% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| +0.36% | -5.07% | +18.30% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +1.24% | +2.87% | +11.85% | +33.28% | 8.06B | ||
| +1.34% | -0.53% | -0.45% | -7.38% | 7.91B | ||
| +2.03% | +0.29% | +15.82% | +19.38% | 6.01B | ||
| +3.56% | -3.63% | +25.85% | -2.55% | 5.12B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.08B | ||
| +0.48% | +0.53% | +14.87% | +12.49% | 3.32B | ||
| +1.45% | -4.37% | -16.47% | -37.39% | 3.34B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.37% | -0.47% | +14.51% | +3.54% | ||
| Weighted average by Cap. | +1.06% | -1.24% | +4.43% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c3dc445b343c38b8c8e9.tVauCm_ynHc-_yltRoP6DA-JvpMmpcuHVzbioR7HiTM.7yfqMxqT009WikUkI_aLajzvk8kRiK_fPHG3xXyNwHX6P8JhCLCsH3SZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:21 pm | 0.12 | 24,000 | 43,000 |
| 03:27:27 pm | 0.12 | 4,000 | 19,000 |
| 10:26:38 am | 0.13 | 13,500 | 15,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -40.00% | ||
| 2022 | -51.22% | ||
| 2021 | -46.05% | ||
| 2020 | +442.86% | ||
| 2019 | +250.00% | ||
| 2018 | -20.00% | ||
| 2017 | -58.33% | ||
| 2016 | +20.00% | ||
| 2015 | +11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -27.27% |
- Stock Market
- Equities
- OMM Stock
- Quotes Omineca Mining and Metals Ltd.
