Quotes Serena Energia S.A.

Equities

SRNA3

BRSRNAACNOR4

Electric Utilities

Market Closed - Sao Paulo 04:07:35 2024-03-28 pm EDT 5-day change 1st Jan Change
9.41 BRL +0.11% Intraday chart for Serena Energia S.A. -0.95% -7.84%

Quotes 5-day view

Delayed Quote Sao Paulo
Serena Energia S.A.(SRNA3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.16 R$ 9.07 R$ 9.4 R$ 9.41 R$
Volume 870 100 1 051 500 2 251 000 5 563 200
Change -2.55% -0.98% +3.64% +0.11%
Opening 9.45 9.17 9.08 9.46
High 9.52 9.27 9.61 9.69
Low 9.10 8.99 9.00 9.15

Performance

1 day+0.11%
1 week-0.95%
Current month+0.53%
1 month+1.07%
3 months-7.84%
6 months-3.09%
Current year-7.84%
1 year+8.79%
3 years-45.06%
5 years+10.06%

Volumes

markets
Daily volume
5 563 200
Estimated daily volume
5 563 200
Avg. Volume 20 sessions
1 949 093
Daily volume ratio
2.85
Avg. Volume 20 sessions BRL
18 340 965.13
Avg. Volume 20 sessions USD
3 668 926.66
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
5 856 390 947
Capitalization (USD)
1 171 512 445
Net sales (BRL)
3 037 300 000
Net sales (USD)
607 581 492
Free-Float
98.99 %
Free-Float capitalization (BRL)
5 797 827 037
Free-Float capitalization (USD)
1 159 797 321
Average Daily Capital Traded
0.31%

Highs and lows

1 week
8.99
Extreme 8.99
9.69
1 month
8.25
Extreme 8.25
9.96
Current year
8.25
Extreme 8.25
10.64
1 year
7.45
Extreme 7.45
11.84
3 years
7.45
Extreme 7.45
18.47
5 years
7.45
Extreme 7.45
19.44
10 years
6.41
Extreme 6.4071
19.44

Indicators

Moving average 5 days
9.29
Moving average 20 days
9.02
Moving average 50 days
9.39
Moving average 100 days
9.39
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
55.84
RSI 14 days
53.18

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%-0.95%-7.84%+8.79% 1.17B
+0.65%+0.43%+7.09%-14.44% 18.53B
+1.67%-0.36%-7.43%-38.01% 15.22B
+0.22%-3.73%-3.43%-21.52% 2.4B
+1.58%+0.28%+13.33%-3.64% 2.29B
+0.25%+3.02%-15.02%-26.29% 2.17B
+6.55%-13.79% - - 1.29B
+1.30%-3.80%-9.63%-18.83% 1.25B
-0.99%-0.37%-12.95%-44.60% 1.2B
-0.24%-2.08%-3.20%-18.65% 1.11B
+1.39%+1.39%-13.98%-19.82% 1.08B
+0.91%-5.15%-17.95%-35.32% 856M
-1.85%+4.63%+12.33%+42.53% 416M
+1.36%+0.49%-9.68%-14.66% 165M
0.00%0.00%+0.76%+3.12% 161M
0.00%+0.66%+7.80%+5.56% 156M
Average+0.84%-1.28%-3.99%-13.05%
Weighted average by Cap.+1.08%-0.29%-1.20%-22.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f007424d045cd59f162db662b4f6a0.XTdZXnaqTOConYSGalbFml8jvQBdpwsTXlXDjFDzNKg.G0ZpPT7oOJLS87XZBCeT6C5byVYp0Up_PxGg-xzBfcYVcRA0GJ4mg-DItA
DatePriceVolumeDaily volume
04:07:35 pm 9.41 1,200 5,560,200
04:07:35 pm 9.41 700 5,559,000
04:07:35 pm 9.41 500 5,558,300
04:07:35 pm 9.41 500 5,557,800
04:07:35 pm 9.41 2,600 5,557,300
04:07:35 pm 9.41 600 5,554,700
04:07:35 pm 9.41 600 5,554,100
04:07:35 pm 9.41 1,200 5,553,500
04:07:35 pm 9.41 1,300 5,552,300
04:07:35 pm 9.41 700 5,551,000
Chart Serena Energia S.A.
More charts

Monthly variations

Annual change

2024-7.84%
2023+6.35%
2022-24.11%
2021-29.07%
2020+10.58%
2019+109.17%
2018-0.29%
2017+6.06%