Market Closed -
Sao Paulo
04:07:35 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
9.41
BRL
|
+0.11%
|
|
-0.95%
|
-7.84%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
9.16 R$
|
9.07 R$
|
9.4 R$
|
9.41 R$
|
Volume |
870 100 |
1 051 500 |
2 251 000 |
5 563 200 |
Change |
-2.55%
|
-0.98%
|
+3.64%
|
+0.11%
|
Opening |
9.45 |
9.17 |
9.08 |
9.46 |
High |
9.52 |
9.27 |
9.61 |
9.69 |
Low |
9.10 |
8.99 |
9.00 |
9.15 |
Estimated daily volume
5 563 200
Avg. Volume 20 sessions
1 949 093
Avg. Volume 20 sessions BRL
18 340 965.13
Avg. Volume 20 sessions USD
3 668 926.66
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Capitalization (BRL)
5 856 390 947
Capitalization (USD)
1 171 512 445
Net sales (BRL)
3 037 300 000
Net sales (USD)
607 581 492
Free-Float capitalization (BRL)
5 797 827 037
Free-Float capitalization (USD)
1 159 797 321
Average Daily Capital Traded
0.31%
Moving average 5 days
9.29
Moving average 20 days
9.02
Moving average 50 days
9.39
Moving average 100 days
9.39
Price spread / (MMA5) -1.30% Price spread / (MMA20) -4.13% Price spread / (MMA50) -0.22% Price spread / (MMA100) -0.20% f007424d045cd59f162db662b4f6a0.XTdZXnaqTOConYSGalbFml8jvQBdpwsTXlXDjFDzNKg.G0ZpPT7oOJLS87XZBCeT6C5byVYp0Up_PxGg-xzBfcYVcRA0GJ4mg-DItA Date | Price | Volume | Daily volume |
---|
04:07:35 pm |
9.41
|
1,200 |
5,560,200 |
04:07:35 pm |
9.41
|
700 |
5,559,000 |
04:07:35 pm |
9.41
|
500 |
5,558,300 |
04:07:35 pm |
9.41
|
500 |
5,557,800 |
04:07:35 pm |
9.41
|
2,600 |
5,557,300 |
04:07:35 pm |
9.41
|
600 |
5,554,700 |
04:07:35 pm |
9.41
|
600 |
5,554,100 |
04:07:35 pm |
9.41
|
1,200 |
5,553,500 |
04:07:35 pm |
9.41
|
1,300 |
5,552,300 |
04:07:35 pm |
9.41
|
700 |
5,551,000 |
More charts
|