Quotes Cambridge Nutritional Sciences plc

Equities

ODX

GB00B1VCP282

Medical Equipment, Supplies & Distribution

Delayed London S.E. 08:20:14 2024-03-28 am EDT 5-day change 1st Jan Change
3.5 GBX -4.11% Intraday chart for Cambridge Nutritional Sciences plc +4.48% +45.83%

Quotes 5-day view

Delayed Quote London S.E.
Cambridge Nutritional Sciences plc(ODX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.3 p 3.3 p 3.5 p 3.65 p 3.5 p
Volume 201 932 44 211 1 007 828 2 331 944 309 912
Change -1.49% 0.00% +6.06% +4.29% -4.11%
Opening 3.35 3.30 3.30 3.50 3.65
High 3.48 3.44 3.60 3.79 3.67
Low 3.13 3.23 3.23 3.46 3.5

Performance

1 day-4.11%
1 week+4.48%
Current month+32.08%
1 month+32.08%
3 months+45.83%
6 months+75.00%
Current year+45.83%
1 year+12.90%
3 years-95.95%
5 years-73.58%
10 years-87.33%

Volumes

markets
Daily volume
309 912
Estimated daily volume
464 185
Avg. Volume 20 sessions
784 503
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2 745 760.50
Avg. Volume 20 sessions USD
2 745 760.50
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
8 680 183
Capitalization (USD)
10 966 022
Net sales (GBP)
7 546 000
Net sales (USD)
9 533 164
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
104 760
Free-Float
90.83 %
Free-Float capitalization (GBX)
7 884 072
Free-Float capitalization (USD)
9 960 263
Average Daily Capital Traded
31.63%

Highs and lows

1 week
3.13
Extreme 3.13
3.79
1 month
2.50
Extreme 2.5
3.79
Current year
2.30
Extreme 2.3
3.79
1 year
1.66
Extreme 1.662
3.79
3 years
1.66
Extreme 1.662
96.06
5 years
1.66
Extreme 1.662
126.95
10 years
1.66
Extreme 1.662
126.95

Indicators

Moving average 5 days
3.42
Moving average 20 days
2.95
Moving average 50 days
2.75
Moving average 100 days
2.68
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-15.79%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
89.61
RSI 14 days
86.33

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.11%+4.48%+45.83%+12.90% 10.97M
-2.22%-5.72%-4.69%+29.39% 8.1B
+1.44%+1.28%-3.28%-9.82% 5.13B
-1.66%-3.58%+2.96%-0.81% 4.72B
+1.61%-2.18%-33.58%-23.99% 4.4B
+0.12%+2.90%-2.55%-24.62% 4.14B
-3.63%-7.64%+15.50%-3.68% 2.82B
+0.50%+0.20%+3.24%+1.52% 2.55B
-1.05%-5.07%+10.60%-7.19% 1.92B
-4.54%-20.64%-1.77%+23.47% 1.65B
-1.89%-8.96%-2.09%-7.93% 1.52B
-1.90%-9.47%-2.15%-19.04% 1.51B
-1.44%-9.60%-20.45%-25.83% 1.47B
-2.64%-7.85%-2.78%-22.09% 1.17B
-0.17%+3.78%+5.68%-43.37% 1.1B
-2.42%-8.21%-16.92%-34.07% 1.06B
Average-1.44%-4.03%-0.40%-9.70%
Weighted average by Cap.-0.94%-3.80%-4.17%-4.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77cd.gzxjOdy8NCr-0CwWdWy9yMbYiI60jrE7kkCneYGMlFE.7XpRV7uEbR-HpW8uJT_l5f-O5cb-3v1L3XCUPcC8uWf7STp6tO8DfZC0Sw
DatePriceVolumeDaily volume
08:20:14 am 3.5 15,000 309,912
07:44:28 am 3.67 40,871 294,912
07:43:19 am 3.67 40,546 254,041
07:32:29 am 3.5 2,000 213,495
06:05:37 am 3.5 1,758 211,495
06:00:45 am 3.5 10,000 209,737
04:59:05 am 3.503 17,276 199,737
04:59:00 am 3.503 3,823 182,461
04:18:09 am 3.51 84,319 178,638
04:17:40 am 3.518 84,319 94,319
Chart Cambridge Nutritional Sciences plc
More charts

Monthly variations

Annual change

2024+52.08%
2023-36.00%
2022-86.24%
2021-57.75%
2020+347.92%
2019+10.77%
2018-23.53%
2017-4.90%
2016+11.72%
2015-13.51%
2014+4.23%
2013+9.23%
2012+52.94%
2011-31.45%
2010-44.64%
2009+47.37%
2008+5.56%
2007-48.57%