Delayed
London S.E.
08:20:14 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3.5
GBX
|
-4.11%
|
|
+4.48%
|
+45.83%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.3 p
|
3.3 p
|
3.5 p
|
3.65 p
|
3.5
p
|
Volume |
201 932 |
44 211 |
1 007 828 |
2 331 944 |
309 912 |
Change |
-1.49%
|
0.00%
|
+6.06%
|
+4.29%
|
-4.11%
|
Opening |
3.35 |
3.30 |
3.30 |
3.50 |
3.65
|
High |
3.48 |
3.44 |
3.60 |
3.79 |
3.67
|
Low |
3.13 |
3.23 |
3.23 |
3.46 |
3.5
|
Estimated daily volume
464 185
Avg. Volume 20 sessions
784 503
Avg. Volume 20 sessions GBX
2 745 760.50
Avg. Volume 20 sessions USD
2 745 760.50
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Capitalization (GBX)
8 680 183
Capitalization (USD)
10 966 022
Net sales (GBP)
7 546 000
Net sales (USD)
9 533 164
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
104 760
Free-Float capitalization (GBX)
7 884 072
Free-Float capitalization (USD)
9 960 263
Average Daily Capital Traded
31.63%
Moving average 5 days
3.42
Moving average 20 days
2.95
Moving average 50 days
2.75
Moving average 100 days
2.68
Price spread / (MMA5) -2.29% Price spread / (MMA20) -15.79% Price spread / (MMA50) -21.40% Price spread / (MMA100) -23.47% 77cd.gzxjOdy8NCr-0CwWdWy9yMbYiI60jrE7kkCneYGMlFE.7XpRV7uEbR-HpW8uJT_l5f-O5cb-3v1L3XCUPcC8uWf7STp6tO8DfZC0Sw Date | Price | Volume | Daily volume |
---|
08:20:14 am |
3.5
|
15,000 |
309,912 |
07:44:28 am |
3.67
|
40,871 |
294,912 |
07:43:19 am |
3.67
|
40,546 |
254,041 |
07:32:29 am |
3.5
|
2,000 |
213,495 |
06:05:37 am |
3.5
|
1,758 |
211,495 |
06:00:45 am |
3.5
|
10,000 |
209,737 |
04:59:05 am |
3.503
|
17,276 |
199,737 |
04:59:00 am |
3.503
|
3,823 |
182,461 |
04:18:09 am |
3.51
|
84,319 |
178,638 |
04:17:40 am |
3.518
|
84,319 |
94,319 |
More charts
|