OLVI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 EUR | -1.81% |
|
+0.51% | +6.42% |
| Apr. 18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.8 € | 29.65 € | 30.4 € | 29.85 € |
| Volume | 16 575 | 3 670 | 10 962 | 8 240 |
| Change | +0.68% | -0.50% | +2.53% | -1.81% |
| Opening | 29.80 | 29.70 | 30.40 | 30.50 |
| High | 30.00 | 29.95 | 30.50 | 30.70 |
| Low | 29.60 | 29.50 | 29.60 | 29.65 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.51% | ||
| Current month | -3.08% | ||
| 1 month | -4.33% | ||
| 3 months | +2.05% | ||
| 6 months | +2.05% | ||
| Current year | +6.42% | ||
| 1 year | -0.67% | ||
| 3 years | -40.00% | ||
| 5 years | -8.99% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
8 240
Estimated daily volume
8 240
Avg. Volume 20 sessions
6 219
Daily volume ratio
1.32
Avg. Volume 20 sessions
185 637.15
Avg. Volume 20 sessions USD
197 579.19
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
628 854 859
Capitalization (USD)
669 309 092
Net sales (EUR)
630 605 000
Net sales (USD)
671 171 820
Number of employees
2 376
Sales / Employee (EUR)
265 406
Sales / Employee (USD)
282 480
Free-Float
70.3 %
Free-Float capitalization (EUR)
442 695 127
Free-Float capitalization (USD)
471 173 704
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.50
30.70
1 month
29.4531.35
Current year
28.3533.80
1 year
26.8033.80
3 years
26.8055.70
5 years
26.8055.70
10 years
20.3055.70
Indicators
Moving average 5 days
29.83
Moving average 20 days
30.43
Moving average 50 days
31.11
Moving average 100 days
30.19
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
31.52
RSI 14 days
35.61
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.51% | +6.42% | -0.67% | 669M | ||
| +0.56% | -2.48% | -7.29% | -7.88% | 114B | ||
| +0.01% | 0.00% | +384.45% | +1,975.35% | 67.41B | ||
| +0.96% | +0.20% | -4.29% | -11.91% | 52.25B | ||
| +0.52% | -3.61% | +6.99% | +13.77% | 47.04B | ||
| -5.30% | -1.32% | -12.89% | -17.97% | 35.84B | ||
| +0.96% | +0.55% | -4.18% | -14.70% | 21.88B | ||
| +0.49% | -2.20% | +6.19% | -17.12% | 17.96B | ||
| +0.06% | -3.18% | +1.33% | +7.12% | 17.45B | ||
| +1.42% | -6.88% | -31.46% | -58.93% | 16.63B | ||
| +0.54% | -5.80% | +4.36% | +11.44% | 13.49B | ||
| +2.34% | -5.47% | -3.95% | -47.98% | 13.3B | ||
| +2.62% | +2.03% | +0.76% | -37.88% | 11.94B | ||
| +0.41% | +2.82% | +6.92% | +2.82% | 11.52B | ||
| +0.47% | -6.52% | -2.27% | -21.25% | 7B | ||
| -0.74% | -0.08% | +3.09% | +31.39% | 5.86B | ||
| Average | +0.22% | -2.30% | +22.14% | +112.85% | ||
| Weighted average by Cap. | +0.17% | -1.90% | +53.66% | +284.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176873ae436db406080.cvC9zKp_8dd6cKSc-HT72PC4sFGkB2it6Dsr6ARb0CQ.QaDy_9sLq6BONpPZjjKau4rciQHeclz8okNTq0NulE5EntH7xA-25xEo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 29.85 | 8 | 7,890 |
| 11:29:33 am | 29.85 | 50 | 7,882 |
| 11:29:33 am | 29.85 | 1 | 7,832 |
| 11:29:33 am | 29.85 | 1 | 7,831 |
| 11:29:33 am | 29.85 | 3 | 7,830 |
| 11:29:33 am | 29.85 | 4 | 7,827 |
| 11:29:33 am | 29.85 | 8 | 7,823 |
| 11:29:33 am | 29.85 | 9 | 7,815 |
| 11:29:33 am | 29.85 | 9 | 7,806 |
| 11:29:33 am | 29.85 | 51 | 7,797 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj
